Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenidge Generation Holdings Inc. - Class A Common Stock (NQ: GREE )

1.630 +0.080 (+5.16%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 1.550 0 -0.12(-7.19%)
Dec 30, 2024 1.600 1.760 1.520 1.670 734,068 +0.02(+1.21%)
Dec 27, 2024 1.680 1.730 1.580 1.650 424,108 -0.08(-4.62%)
Dec 26, 2024 1.700 1.745 1.655 1.730 336,271 +0.00(+0.00%)
Dec 24, 2024 1.730 1.780 1.710 1.730 253,068 +0.00(+0.00%)
Dec 23, 2024 1.900 1.900 1.720 1.730 490,488 -0.17(-8.95%)
Dec 20, 2024 1.800 1.940 1.800 1.900 377,756 +0.01(+0.52%)
Dec 19, 2024 2.010 2.050 1.885 1.890 315,283 -0.11(-5.49%)
Dec 18, 2024 2.140 2.230 1.950 2.000 357,366 -0.20(-9.09%)
Dec 17, 2024 2.200 2.230 2.072 2.200 352,535 +0.02(+0.92%)
Dec 16, 2024 2.150 2.240 2.150 2.180 342,032 +0.04(+1.87%)
Dec 13, 2024 2.060 2.210 2.060 2.140 217,839 -0.01(-0.47%)
Dec 12, 2024 2.250 2.300 2.130 2.150 347,852 -0.10(-4.44%)
Dec 11, 2024 2.230 2.250 2.130 2.250 341,636 +0.05(+2.27%)
Dec 10, 2024 2.280 2.300 2.190 2.200 313,358 -0.11(-4.76%)
Dec 09, 2024 2.320 2.430 2.270 2.310 439,034 -0.06(-2.53%)
Dec 06, 2024 2.290 2.407 2.232 2.370 548,235 +0.10(+4.41%)
Dec 05, 2024 2.480 2.485 2.260 2.270 690,123 -0.11(-4.62%)
Dec 04, 2024 2.300 2.400 2.280 2.380 727,914 +0.08(+3.48%)
Dec 03, 2024 2.230 2.370 2.190 2.300 404,156 +0.00(+0.00%)
Dec 02, 2024 2.370 2.455 2.280 2.300 672,301 -0.11(-4.56%)
Nov 29, 2024 2.260 2.550 2.260 2.410 708,463 +0.18(+8.07%)
Nov 27, 2024 2.060 2.260 2.060 2.230 620,563 +0.19(+9.31%)
Nov 26, 2024 2.070 2.160 2.030 2.040 396,961 -0.10(-4.67%)
Nov 25, 2024 2.150 2.240 2.040 2.140 870,229 -0.02(-0.93%)
Nov 22, 2024 2.030 2.230 1.950 2.160 1,210,886 +0.04(+1.89%)
Nov 21, 2024 2.500 2.530 2.070 2.120 1,790,194 -0.26(-10.92%)
Nov 20, 2024 2.640 2.640 2.360 2.380 1,467,967 -0.24(-9.16%)
Nov 19, 2024 2.670 2.760 2.480 2.620 1,581,438 -0.08(-2.96%)
Nov 18, 2024 2.410 2.850 2.380 2.700 2,696,195 +0.03(+1.12%)
Nov 15, 2024 3.810 3.839 2.580 2.670 40,206,876 +0.20(+8.10%)
Nov 14, 2024 2.620 2.690 2.260 2.470 1,702,303 +0.05(+2.07%)
Nov 13, 2024 2.740 2.950 2.410 2.420 921,047 -0.26(-9.70%)
Nov 12, 2024 2.590 3.090 2.450 2.680 1,365,231 +0.03(+1.13%)
Nov 11, 2024 2.380 2.650 2.290 2.650 1,509,809 +0.40(+17.78%)
Nov 08, 2024 2.440 2.440 2.220 2.250 694,844 -0.18(-7.41%)
Nov 07, 2024 2.500 2.530 2.360 2.430 575,426 -0.05(-2.02%)
Nov 06, 2024 2.430 2.538 2.360 2.480 1,280,811 +0.17(+7.36%)
Nov 05, 2024 2.290 2.350 2.210 2.310 213,733 +0.10(+4.52%)
Nov 04, 2024 2.240 2.290 2.160 2.210 157,597 -0.07(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.