Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc WT (NQ: TALKW )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2000 0.2100 0.1735 0.2100 1,136 +0.00(+0.00%)
Apr 30, 2024 0.2075 0.2100 0.1999 0.2100 11,676 +0.01(+2.94%)
Apr 26, 2024 0.2040 449 -0.01(-2.86%)
Apr 25, 2024 0.1874 0.2100 0.1680 0.2100 3,297 +0.00(+0.00%)
Apr 24, 2024 0.2075 0.2100 0.2075 0.2100 645 +0.00(+0.00%)
Apr 23, 2024 0.1616 0.2100 0.1350 0.2100 3,423 +0.00(+0.00%)
Apr 22, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
Apr 19, 2024 0.1331 0.2050 0.1207 0.2000 4,833 +0.00(+1.94%)
Apr 18, 2024 0.1670 0.1962 0.1597 0.1962 6,108 -0.00(-1.80%)
Apr 17, 2024 0.1800 0.1998 0.1785 0.1998 3,587 +0.01(+5.16%)
Apr 16, 2024 0.1700 0.1900 0.1600 0.1900 9,613 -0.01(-2.56%)
Apr 15, 2024 0.1920 0.2100 0.1901 0.1950 1,067 -0.01(-7.14%)
Apr 12, 2024 0.2400 0.2400 0.2027 0.2100 1,445 -0.02(-8.62%)
Apr 11, 2024 0.2298 0.2298 0.2298 0.2298 203 +0.01(+6.49%)
Apr 10, 2024 0.2500 0.2500 0.2100 0.2158 14,276 -0.02(-10.08%)
Apr 09, 2024 0.2600 0.2800 0.2350 0.2400 47,809 +0.01(+6.67%)
Apr 08, 2024 0.2200 0.2500 0.2200 0.2250 40,010 +0.00(+0.00%)
Apr 05, 2024 0.2150 0.2250 0.2121 0.2250 859 +0.01(+2.27%)
Apr 04, 2024 0.2250 0.2250 0.2012 0.2200 1,149 +0.01(+3.09%)
Apr 03, 2024 0.2200 0.2248 0.2134 0.2134 8,953 -0.01(-3.00%)
Apr 02, 2024 0.2250 0.2250 0.2011 0.2200 1,614 -0.01(-2.22%)
Apr 01, 2024 0.2141 0.2250 0.2141 0.2250 493 +0.00(+0.09%)
Mar 28, 2024 0.2022 0.2300 0.2002 0.2248 7,485 -0.00(-0.22%)
Mar 27, 2024 0.2101 0.2500 0.2001 0.2253 6,480 -0.00(-2.04%)
Mar 26, 2024 0.2050 0.2300 0.1950 0.2300 15,680 +0.02(+9.42%)
Mar 25, 2024 0.1933 0.2200 0.1933 0.2102 141,793 +0.02(+8.69%)
Mar 22, 2024 0.1634 0.2000 0.1625 0.1934 13,275 -0.01(-3.30%)
Mar 21, 2024 0.2000 0.2000 0.1600 0.2000 43,522 +0.01(+5.54%)
Mar 20, 2024 0.1995 0.1995 0.1810 0.1895 1,018 +0.02(+11.47%)
Mar 19, 2024 0.1700 0.1700 0.1700 0.1700 517 -0.03(-14.79%)
Mar 18, 2024 0.1995 0.1995 0.1995 0.1995 650 +0.00(+0.00%)
Mar 15, 2024 0.1601 0.1995 0.1601 0.1995 800 +0.00(+0.00%)
Mar 14, 2024 0.1900 0.1995 0.1600 0.1995 7,365 +0.01(+5.00%)
Mar 13, 2024 0.1888 0.2100 0.1675 0.1900 5,483 -0.01(-4.95%)
Mar 12, 2024 0.1990 0.2100 0.1625 0.1999 205,883 +0.02(+13.58%)
Mar 11, 2024 0.1750 0.1985 0.1600 0.1760 58,780 -0.01(-7.37%)
Mar 08, 2024 0.1999 0.1999 0.1900 0.1900 1,775 +0.00(+0.21%)
Mar 06, 2024 0.1896 90 +0.02(+11.53%)
Mar 05, 2024 0.1500 0.1700 0.1500 0.1700 501,906 -0.01(-4.82%)
Mar 04, 2024 0.1650 0.1786 0.1650 0.1786 1,050 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.