Skip to main content

Invesco PHLX Semiconductor ETF (NQ:SOXQ)

43.66 +0.01 (+0.02%)
Official Closing Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 43.88 43.88 43.45 43.66 403,917 +0.01(+0.02%)
Jun 27, 2025 43.70 44.00 43.20 43.65 634,039 +0.02(+0.05%)
Jun 26, 2025 43.60 43.71 43.32 43.63 194,222 +0.39(+0.90%)
Jun 25, 2025 43.05 43.26 42.88 43.24 370,793 +0.42(+0.98%)
Jun 24, 2025 41.99 42.85 41.97 42.82 513,343 +1.55(+3.76%)
Jun 23, 2025 40.96 41.46 40.45 41.27 496,571 +0.26(+0.64%)
Jun 20, 2025 41.73 41.75 40.49 41.01 601,091 -0.32(-0.77%)
Jun 18, 2025 41.33 41.74 41.10 41.33 646,026 +0.24(+0.58%)
Jun 17, 2025 41.20 41.79 41.09 41.09 629,082 -0.37(-0.89%)
Jun 16, 2025 40.78 41.66 40.78 41.46 789,251 +1.21(+3.00%)
Jun 13, 2025 40.44 40.88 40.13 40.25 1,042,950 -1.06(-2.56%)
Jun 12, 2025 40.93 41.47 40.93 41.31 393,756 +0.18(+0.44%)
Jun 11, 2025 41.51 41.71 40.79 41.13 703,495 -0.12(-0.29%)
Jun 10, 2025 40.60 41.33 40.50 41.25 462,140 +0.84(+2.08%)
Jun 09, 2025 39.95 40.80 39.90 40.41 651,177 +0.78(+1.96%)
Jun 06, 2025 39.75 40.13 39.61 39.63 280,712 +0.19(+0.48%)
Jun 05, 2025 39.89 40.23 39.19 39.44 618,200 -0.19(-0.48%)
Jun 04, 2025 39.34 39.72 39.02 39.63 509,894 +0.59(+1.51%)
Jun 03, 2025 38.06 39.09 37.88 39.04 475,260 +1.04(+2.73%)
Jun 02, 2025 37.35 38.13 37.35 38.00 343,590 +0.60(+1.60%)
May 30, 2025 38.03 38.03 36.75 37.40 479,509 -0.82(-2.14%)
May 29, 2025 39.02 39.02 38.01 38.22 381,329 +0.18(+0.47%)
May 28, 2025 38.27 38.45 37.97 38.04 395,849 -0.18(-0.47%)
May 27, 2025 37.78 38.37 37.51 38.22 485,779 +1.23(+3.32%)
May 23, 2025 36.65 37.19 36.57 36.99 718,296 -0.55(-1.46%)
May 22, 2025 37.77 38.10 37.54 37.54 522,820 -0.21(-0.56%)
May 21, 2025 38.13 38.90 37.54 37.75 876,714 -0.69(-1.79%)
May 20, 2025 38.22 38.46 38.07 38.44 456,629 -0.06(-0.16%)
May 19, 2025 37.83 38.58 37.79 38.50 1,168,319 -0.19(-0.49%)
May 16, 2025 38.81 38.83 38.26 38.69 237,088 -0.09(-0.23%)
May 15, 2025 38.65 39.05 38.30 38.78 404,070 -0.23(-0.59%)
May 14, 2025 39.06 39.28 38.73 39.01 484,899 +0.25(+0.64%)
May 13, 2025 37.71 38.93 37.71 38.76 717,945 +1.18(+3.13%)
May 12, 2025 37.29 37.79 37.00 37.58 934,575 +2.49(+7.08%)
May 09, 2025 35.32 35.41 34.84 35.10 479,792 +0.28(+0.80%)
May 08, 2025 34.97 35.33 34.54 34.82 420,824 +0.32(+0.93%)
May 07, 2025 33.92 34.60 33.57 34.50 320,328 +0.60(+1.77%)
May 06, 2025 33.67 34.17 33.43 33.90 337,238 -0.35(-1.02%)
May 05, 2025 34.23 34.59 34.19 34.25 238,769 -0.32(-0.92%)
May 02, 2025 34.24 34.84 34.23 34.57 315,042 +1.18(+3.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.