Skip to main content

Plum Acquisition Corp I Cl A (NQ: PLMI )

10.50 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.50 10.50 10.50 10.50 905 +0.00(+0.00%)
Jun 13, 2024 10.50 10.50 10.30 10.50 2,068 +0.00(+0.00%)
Jun 12, 2024 11.48 11.48 10.50 10.50 2,805 -0.20(-1.87%)
Jun 11, 2024 11.15 11.15 10.40 10.70 2,605 -0.63(-5.56%)
Jun 10, 2024 10.80 11.33 10.80 11.33 407 +0.53(+4.91%)
Jun 07, 2024 11.00 11.20 10.80 10.80 7,657 +0.11(+0.98%)
Jun 06, 2024 11.00 11.00 10.50 10.70 2,569 -0.31(-2.78%)
Jun 05, 2024 11.20 11.21 10.51 11.00 11,480 -0.50(-4.34%)
Jun 04, 2024 10.37 11.50 10.37 11.50 6,045 +1.21(+11.76%)
Jun 03, 2024 10.60 10.69 9.490 10.29 4,183 -0.57(-5.25%)
May 31, 2024 11.03 12.00 9.500 10.86 15,067 -0.34(-3.04%)
May 30, 2024 10.89 11.50 10.89 11.20 26,866 +0.01(+0.09%)
May 29, 2024 11.19 11.19 11.19 11.19 437 +0.01(+0.09%)
May 28, 2024 11.19 11.19 11.18 11.18 322,425 -0.01(-0.09%)
May 23, 2024 11.19 1 +0.01(+0.09%)
May 22, 2024 11.19 11.19 11.18 11.18 309 +0.00(+0.00%)
May 21, 2024 11.18 11.19 11.18 11.18 15,519 +0.01(+0.09%)
May 20, 2024 11.19 11.20 11.17 11.17 28,188 +0.01(+0.09%)
May 17, 2024 11.17 11.17 11.16 11.16 100,301 +0.00(+0.00%)
May 16, 2024 11.16 11.17 11.16 11.16 12,563 +0.04(+0.36%)
May 13, 2024 11.12 219 +0.00(+0.00%)
May 07, 2024 11.12 2 +0.02(+0.18%)
May 03, 2024 11.10 16 +0.00(+0.00%)
Apr 30, 2024 11.10 18 +0.00(+0.00%)
Apr 29, 2024 11.10 11.13 11.10 11.10 1,111 +0.00(+0.00%)
Apr 23, 2024 11.10 2 -0.02(-0.18%)
Apr 22, 2024 11.12 11.12 11.12 11.12 192 +0.00(+0.00%)
Apr 17, 2024 11.12 40 +0.01(+0.09%)
Apr 15, 2024 11.11 6 +0.00(+0.00%)
Apr 11, 2024 11.11 2,056 +0.00(+0.00%)
Apr 09, 2024 11.11 40 -0.03(-0.27%)
Apr 08, 2024 11.14 11.14 11.14 11.14 310 +0.00(+0.00%)
Apr 05, 2024 11.15 11.15 11.14 11.14 802 +0.00(+0.00%)
Apr 04, 2024 11.10 11.14 11.10 11.14 2,424 +0.01(+0.09%)
Apr 03, 2024 11.13 11.13 11.13 11.13 261 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.