Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2024 0.2500 0 -0.02(-5.66%)
Feb 05, 2024 0.2808 0.2863 0.2574 0.2650 2,507,507 -0.04(-11.93%)
Feb 02, 2024 0.2666 0.3448 0.2627 0.3009 7,141,683 +0.03(+9.34%)
Feb 01, 2024 0.2400 0.3475 0.2352 0.2752 18,431,952 +0.04(+19.44%)
Jan 31, 2024 0.2700 0.2800 0.2151 0.2304 45,356,864 -0.06(-20.52%)
Jan 30, 2024 0.3149 0.3260 0.2833 0.2899 9,442,473 -0.04(-10.80%)
Jan 29, 2024 0.3500 0.3699 0.3156 0.3250 6,837,161 -0.04(-11.11%)
Jan 26, 2024 0.3500 0.3971 0.3500 0.3656 2,661,843 -0.01(-1.54%)
Jan 25, 2024 0.3400 0.4286 0.3265 0.3713 6,216,087 +0.04(+11.80%)
Jan 24, 2024 0.3600 0.4081 0.3200 0.3321 3,539,222 -0.04(-10.51%)
Jan 23, 2024 0.4200 0.4300 0.3610 0.3711 4,120,443 -0.07(-15.39%)
Jan 22, 2024 0.4600 0.5000 0.3900 0.4386 8,206,208 -0.04(-8.22%)
Jan 19, 2024 0.4951 0.5453 0.4645 0.4779 5,950,649 -0.01(-2.49%)
Jan 18, 2024 0.3592 0.5400 0.3572 0.4901 20,275,532 +0.11(+29.28%)
Jan 17, 2024 0.3567 0.4341 0.2900 0.3791 17,322,252 -0.33(-46.33%)
Jan 16, 2024 0.7206 0.7798 0.6900 0.7064 1,026,618 -0.03(-3.89%)
Jan 12, 2024 0.7700 0.8082 0.7300 0.7350 761,361 -0.03(-3.92%)
Jan 11, 2024 0.7840 0.7840 0.7455 0.7650 722,235 -0.01(-1.80%)
Jan 10, 2024 0.7431 0.7875 0.7351 0.7790 789,114 +0.04(+5.94%)
Jan 09, 2024 0.8000 0.8101 0.7328 0.7353 987,918 -0.09(-10.72%)
Jan 08, 2024 0.7367 0.8300 0.7367 0.8236 992,409 +0.07(+9.81%)
Jan 05, 2024 0.7377 0.7749 0.7200 0.7500 1,373,692 +0.01(+1.23%)
Jan 04, 2024 0.7600 0.7767 0.7400 0.7409 1,448,932 -0.02(-2.51%)
Jan 03, 2024 0.8000 0.8170 0.7530 0.7600 2,235,636 -0.05(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.