Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2023 3.200 3.500 3.191 3.350 11,592 +0.15(+4.69%)
Sep 21, 2023 3.300 3.300 3.190 3.200 9,388 -0.15(-4.48%)
Sep 20, 2023 3.390 3.471 3.341 3.350 9,091 -0.04(-1.18%)
Sep 19, 2023 3.610 3.670 3.300 3.390 31,186 -0.25(-6.87%)
Sep 18, 2023 3.740 3.740 3.510 3.640 29,115 -0.14(-3.70%)
Sep 15, 2023 3.840 4.070 3.690 3.780 82,160 +0.02(+0.53%)
Sep 14, 2023 3.590 3.910 3.590 3.760 54,748 +0.17(+4.74%)
Sep 13, 2023 3.500 3.790 3.410 3.590 27,933 +0.04(+1.13%)
Sep 12, 2023 3.900 4.160 3.500 3.550 154,490 -0.35(-8.97%)
Sep 11, 2023 3.260 4.120 3.180 3.900 287,348 +0.65(+20.00%)
Sep 08, 2023 3.270 3.412 3.100 3.250 52,298 +0.08(+2.52%)
Sep 07, 2023 3.360 3.360 3.050 3.170 48,930 -0.04(-1.25%)
Sep 06, 2023 4.110 4.250 3.167 3.210 170,277 -0.97(-23.21%)
Sep 05, 2023 4.280 4.590 4.140 4.180 178,753 -0.12(-2.79%)
Sep 01, 2023 4.240 4.420 4.120 4.300 52,556 +0.15(+3.61%)
Aug 31, 2023 4.610 5.120 4.080 4.150 269,955 -0.45(-9.78%)
Aug 30, 2023 4.530 5.940 4.400 4.600 211,969 +0.06(+1.32%)
Aug 29, 2023 4.130 4.540 4.078 4.540 23,734 +0.42(+10.19%)
Aug 28, 2023 4.460 4.561 4.040 4.120 20,512 -0.45(-9.85%)
Aug 25, 2023 4.640 5.270 4.300 4.570 79,122 +4.39(+2433.26%)
Aug 24, 2023 0.2000 0.2000 0.1793 0.1804 707,393 -0.03(-15.66%)
Aug 23, 2023 0.2180 0.2200 0.2030 0.2139 39,362 -0.00(-1.93%)
Aug 22, 2023 0.2400 0.2400 0.2000 0.2181 118,887 -0.01(-6.39%)
Aug 21, 2023 0.2456 0.2498 0.2253 0.2330 77,622 -0.01(-2.92%)
Aug 18, 2023 0.2520 0.2520 0.2351 0.2400 53,577 +0.01(+2.17%)
Aug 17, 2023 0.2400 0.2596 0.2330 0.2349 230,346 -0.00(-0.80%)
Aug 16, 2023 0.2700 0.2700 0.2302 0.2368 378,549 +0.01(+2.56%)
Aug 15, 2023 0.2300 0.2317 0.2153 0.2309 420,408 +0.00(+1.67%)
Aug 14, 2023 0.2100 0.2300 0.2050 0.2271 372,741 +0.02(+8.71%)
Aug 11, 2023 0.2100 0.2180 0.2000 0.2089 212,114 +0.01(+3.42%)
Aug 10, 2023 0.2100 0.2200 0.2001 0.2020 91,306 -0.00(-0.25%)
Aug 09, 2023 0.2000 0.2100 0.1994 0.2025 83,899 +0.00(+1.66%)
Aug 08, 2023 0.2000 0.2200 0.1900 0.1992 281,242 -0.00(-0.90%)
Aug 07, 2023 0.2100 0.2146 0.1953 0.2010 123,825 -0.01(-4.74%)
Aug 04, 2023 0.2180 0.2200 0.2100 0.2110 101,840 -0.00(-1.63%)
Aug 03, 2023 0.2140 0.2186 0.2021 0.2145 87,161 +0.00(+2.14%)
Aug 02, 2023 0.2141 0.2200 0.2060 0.2100 93,843 -0.01(-3.36%)
Aug 01, 2023 0.2120 0.2298 0.2100 0.2173 350,539 +0.01(+2.50%)
Jul 31, 2023 0.2200 0.2200 0.2100 0.2120 167,151 -0.01(-2.30%)
Jul 28, 2023 0.2200 0.2200 0.2100 0.2170 158,557 +0.00(+1.40%)
Jul 27, 2023 0.2120 0.2199 0.2100 0.2140 96,751 -0.00(-0.88%)
Jul 26, 2023 0.2200 0.2198 0.2000 0.2159 229,122 +0.01(+5.32%)
Jul 25, 2023 0.2090 0.2157 0.2050 0.2050 162,582 +0.00(+2.50%)
Jul 24, 2023 0.2050 0.2100 0.2000 0.2000 132,171 -0.01(-5.21%)
Jul 21, 2023 0.2180 0.2300 0.1902 0.2110 193,936 -0.01(-4.52%)
Jul 20, 2023 0.2300 0.2300 0.2050 0.2210 139,914 -0.00(-0.54%)
Jul 19, 2023 0.2261 0.2300 0.2203 0.2222 178,635 -0.01(-2.97%)
Jul 18, 2023 0.2250 0.2320 0.2143 0.2290 117,983 -0.00(-0.43%)
Jul 17, 2023 0.2420 0.2420 0.2142 0.2300 208,524 +0.01(+4.40%)
Jul 14, 2023 0.2380 0.2381 0.2202 0.2203 253,934 -0.01(-5.85%)
Jul 13, 2023 0.2360 0.2400 0.2201 0.2340 502,914 +0.00(+2.09%)
Jul 12, 2023 0.2300 0.2370 0.2165 0.2292 350,637 -0.00(-1.16%)
Jul 11, 2023 0.2270 0.2384 0.2113 0.2319 564,572 +0.01(+2.61%)
Jul 10, 2023 0.2250 0.2400 0.2250 0.2260 118,243 -0.00(-0.44%)
Jul 07, 2023 0.2151 0.2300 0.2080 0.2270 218,443 +0.01(+4.66%)
Jul 06, 2023 0.2200 0.2189 0.2050 0.2169 118,004 -0.00(-0.91%)
Jul 05, 2023 0.2050 0.2200 0.2033 0.2189 170,288 +0.01(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.