Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travere Therapeutics Inc (NQ: TVTX )

6.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 6.330 6.490 6.190 6.320 1,547,751 -0.05(-0.78%)
Apr 12, 2024 6.650 6.700 6.250 6.370 1,409,832 -0.32(-4.78%)
Apr 11, 2024 6.740 6.845 6.520 6.690 1,966,022 +0.02(+0.30%)
Apr 10, 2024 6.840 6.840 6.430 6.670 3,591,112 -0.19(-2.77%)
Apr 09, 2024 7.020 7.260 6.815 6.860 755,109 -0.10(-1.44%)
Apr 08, 2024 7.070 7.150 6.935 6.960 534,602 -0.08(-1.14%)
Apr 05, 2024 6.840 7.130 6.650 7.040 715,668 +0.09(+1.29%)
Apr 04, 2024 7.090 7.170 6.920 6.950 1,082,096 -0.03(-0.43%)
Apr 03, 2024 6.970 7.150 6.850 6.980 1,253,836 -0.06(-0.85%)
Apr 02, 2024 7.340 7.340 7.000 7.040 1,051,661 -0.27(-3.69%)
Apr 01, 2024 7.710 7.770 7.240 7.310 1,069,182 -0.40(-5.19%)
Mar 28, 2024 7.740 7.767 7.765 7.710 776,017 +0.04(+0.52%)
Mar 27, 2024 7.110 8.060 7.110 7.670 1,104,260 +0.10(+1.32%)
Mar 26, 2024 7.860 7.950 7.540 7.570 988,583 -0.12(-1.56%)
Mar 25, 2024 8.020 8.115 7.690 7.690 625,928 -0.19(-2.41%)
Mar 22, 2024 7.950 8.140 7.830 7.880 952,364 -0.21(-2.60%)
Mar 21, 2024 7.880 8.410 7.720 8.090 1,030,133 +0.33(+4.25%)
Mar 20, 2024 7.410 7.840 7.340 7.760 1,001,618 +0.28(+3.74%)
Mar 19, 2024 7.130 7.520 7.110 7.480 1,334,903 +0.30(+4.18%)
Mar 18, 2024 7.430 7.470 7.140 7.180 1,165,154 -0.31(-4.14%)
Mar 15, 2024 7.680 7.805 7.462 7.490 2,331,988 -0.04(-0.53%)
Mar 14, 2024 8.090 8.110 7.485 7.530 1,008,598 -0.62(-7.61%)
Mar 13, 2024 7.710 8.390 7.710 8.150 1,177,570 +0.40(+5.16%)
Mar 12, 2024 8.010 8.065 7.680 7.750 978,075 -0.24(-3.00%)
Mar 11, 2024 8.590 8.720 7.970 7.990 1,118,908 -0.67(-7.74%)
Mar 08, 2024 8.860 9.030 8.604 8.660 651,171 -0.05(-0.57%)
Mar 07, 2024 8.630 8.940 8.580 8.710 947,021 +0.10(+1.16%)
Mar 06, 2024 8.230 8.650 8.100 8.610 1,189,565 +0.57(+7.09%)
Mar 05, 2024 8.070 8.160 7.800 8.040 1,424,519 -0.15(-1.83%)
Mar 04, 2024 7.930 8.200 7.585 8.190 1,108,440 +0.32(+4.07%)
Mar 01, 2024 7.650 8.010 7.575 7.870 1,333,268 +0.31(+4.10%)
Feb 29, 2024 7.980 8.060 7.530 7.560 1,301,959 -0.23(-2.95%)
Feb 28, 2024 8.210 8.270 7.780 7.790 1,274,919 -0.52(-6.26%)
Feb 27, 2024 8.210 8.330 8.080 8.310 1,771,191 +0.29(+3.62%)
Feb 26, 2024 7.850 8.130 7.810 8.020 843,247 +0.08(+1.01%)
Feb 23, 2024 8.150 8.238 7.735 7.940 999,403 +0.08(+1.02%)
Feb 22, 2024 7.880 8.050 7.655 7.860 1,299,706 -0.02(-0.25%)
Feb 21, 2024 8.180 8.280 7.805 7.880 1,552,071 -0.40(-4.83%)
Feb 20, 2024 8.150 8.295 7.980 8.280 1,438,955 +0.08(+0.98%)
Feb 16, 2024 8.800 8.990 8.060 8.200 1,281,630 -0.54(-6.18%)
Feb 15, 2024 8.330 8.820 8.290 8.740 1,471,050 +0.49(+5.94%)
Feb 14, 2024 8.110 8.320 7.860 8.250 1,230,963 +0.26(+3.25%)
Feb 13, 2024 8.490 8.570 7.795 7.990 1,356,346 -0.87(-9.82%)
Feb 12, 2024 8.430 8.895 8.305 8.860 1,027,915 +0.38(+4.48%)
Feb 09, 2024 8.340 8.645 8.280 8.480 739,839 +0.18(+2.17%)
Feb 08, 2024 8.230 8.550 8.100 8.300 834,067 +0.02(+0.24%)
Feb 07, 2024 8.650 8.650 8.270 8.280 686,838 -0.39(-4.50%)
Feb 06, 2024 8.320 8.680 8.205 8.670 730,687 +0.41(+4.96%)
Feb 05, 2024 8.320 8.480 8.230 8.260 732,091 -0.23(-2.71%)
Feb 02, 2024 8.550 8.550 8.260 8.490 790,517 -0.11(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.