Skip to main content

Praxis Precision Medicines, Inc. - Common Stock (NQ:PRAX)

46.30 +1.36 (+3.03%)
Streaming Delayed Price Updated: 2:49 PM EDT, Sep 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 02, 2025 45.10 46.05 44.45 44.94 448,099 -0.60(-1.32%)
Aug 29, 2025 46.02 46.46 45.19 45.54 275,873 -0.45(-0.98%)
Aug 28, 2025 47.47 48.40 45.53 45.99 195,796 -0.93(-1.98%)
Aug 27, 2025 47.90 48.93 46.31 46.92 419,842 -0.98(-2.05%)
Aug 26, 2025 47.11 48.27 46.33 47.90 311,343 +0.96(+2.05%)
Aug 25, 2025 48.22 49.03 46.77 46.94 284,247 -1.84(-3.77%)
Aug 22, 2025 46.85 49.10 46.01 48.78 317,150 +2.40(+5.17%)
Aug 21, 2025 44.49 46.54 44.23 46.38 165,199 +1.13(+2.50%)
Aug 20, 2025 44.98 45.27 44.15 45.25 284,519 +0.45(+1.02%)
Aug 19, 2025 46.14 47.00 44.45 44.80 328,719 -1.84(-3.94%)
Aug 18, 2025 47.16 48.67 46.27 46.63 805,960 -0.45(-0.96%)
Aug 15, 2025 47.59 47.76 46.64 47.08 310,385 -0.62(-1.30%)
Aug 14, 2025 48.49 49.21 47.62 47.70 241,046 -1.35(-2.75%)
Aug 13, 2025 49.36 49.97 47.94 49.05 546,199 +0.59(+1.22%)
Aug 12, 2025 45.50 48.59 44.28 48.46 488,018 +3.51(+7.81%)
Aug 11, 2025 45.69 46.62 44.25 44.95 1,045,467 -0.99(-2.15%)
Aug 08, 2025 47.14 47.29 45.30 45.94 438,540 -1.33(-2.81%)
Aug 07, 2025 48.89 49.31 46.39 47.27 241,647 -1.48(-3.04%)
Aug 06, 2025 47.71 50.34 46.16 48.75 455,347 +0.96(+2.01%)
Aug 05, 2025 53.05 53.46 46.58 47.79 865,810 -3.30(-6.46%)
Aug 04, 2025 52.00 52.65 45.48 51.09 1,789,126 -3.00(-5.55%)
Aug 01, 2025 53.80 55.94 53.00 54.09 638,014 -0.13(-0.24%)
Jul 31, 2025 56.00 56.70 53.71 54.22 557,104 -2.37(-4.19%)
Jul 30, 2025 56.67 59.27 55.78 56.59 546,819 +0.63(+1.13%)
Jul 29, 2025 57.72 58.54 55.38 55.96 479,545 +0.31(+0.56%)
Jul 28, 2025 59.46 60.00 55.51 55.65 435,525 -3.57(-6.03%)
Jul 25, 2025 58.28 61.03 56.66 59.22 690,822 +1.21(+2.09%)
Jul 24, 2025 56.76 58.44 55.96 58.01 374,035 +0.91(+1.60%)
Jul 23, 2025 56.19 57.56 54.96 57.09 410,306 +1.68(+3.03%)
Jul 22, 2025 55.10 55.99 53.88 55.41 437,892 +0.25(+0.45%)
Jul 21, 2025 54.50 59.10 54.46 55.16 587,675 +1.31(+2.43%)
Jul 18, 2025 55.53 57.02 53.72 53.85 394,714 -1.09(-1.98%)
Jul 17, 2025 55.10 58.34 53.56 54.94 521,648 +1.31(+2.44%)
Jul 16, 2025 52.08 53.80 51.48 53.63 338,234 +1.74(+3.35%)
Jul 15, 2025 53.99 54.44 51.49 51.89 396,508 -1.71(-3.19%)
Jul 14, 2025 50.25 53.72 50.09 53.60 418,226 +3.06(+6.05%)
Jul 11, 2025 50.19 51.38 49.60 50.54 298,011 +0.24(+0.48%)
Jul 10, 2025 50.08 50.71 48.86 50.30 558,915 +0.10(+0.20%)
Jul 09, 2025 47.67 53.35 47.39 50.20 806,042 +3.44(+7.36%)
Jul 08, 2025 47.37 48.54 45.70 46.76 395,323 +0.08(+0.17%)
Jul 07, 2025 46.89 47.72 46.00 46.68 230,231 -0.58(-1.23%)
Jul 03, 2025 46.59 48.00 45.65 47.26 242,860 +0.94(+2.03%)
Jul 02, 2025 43.19 46.48 42.69 46.32 243,685 +3.15(+7.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.