Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prelude Therapeutics Incorporated - Common Stock (NQ:PRLD)

1.030 +0.050 (+5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9800 1.040 0.9422 1.030 122,554 +0.05(+5.30%)
Jun 05, 2025 0.9900 1.030 0.9315 0.9782 82,413 -0.02(-2.17%)
Jun 04, 2025 0.9500 1.010 0.9411 0.9999 154,754 +0.06(+6.91%)
Jun 03, 2025 0.9400 0.9800 0.9101 0.9353 203,848 +0.03(+3.11%)
Jun 02, 2025 0.8900 0.9198 0.8548 0.9071 97,883 +0.02(+2.39%)
May 30, 2025 0.8905 0.9077 0.8656 0.8859 69,734 -0.02(-1.77%)
May 29, 2025 0.8800 0.9100 0.8280 0.9019 41,516 +0.03(+3.67%)
May 28, 2025 0.7900 0.9197 0.7705 0.8700 383,149 +0.07(+8.80%)
May 27, 2025 0.8700 0.9200 0.7799 0.7996 590,005 -0.09(-9.77%)
May 23, 2025 0.8910 0.8910 0.8332 0.8862 74,248 -0.01(-1.54%)
May 22, 2025 0.9199 0.9400 0.9001 0.9001 10,143 -0.01(-1.53%)
May 21, 2025 0.9700 0.9900 0.8500 0.9141 67,430 -0.07(-6.91%)
May 20, 2025 0.9060 1.000 0.8910 0.9820 93,683 +0.06(+6.31%)
May 19, 2025 0.8700 0.9300 0.8401 0.9237 137,153 +0.04(+4.59%)
May 16, 2025 0.9300 0.9300 0.8601 0.8832 139,927 -0.05(-5.74%)
May 15, 2025 0.9009 1.050 0.8905 0.9370 122,601 +0.03(+3.78%)
May 14, 2025 1.030 1.030 0.9020 0.9029 152,493 -0.10(-9.71%)
May 13, 2025 0.8892 1.080 0.8820 1.000 368,016 +0.12(+13.29%)
May 12, 2025 0.8590 0.9000 0.8200 0.8827 58,860 +0.10(+13.02%)
May 09, 2025 0.8000 0.8700 0.7810 0.7810 76,739 -0.04(-4.49%)
May 08, 2025 0.7700 0.8499 0.7600 0.8177 73,482 +0.05(+6.99%)
May 07, 2025 0.7986 0.8170 0.7522 0.7643 54,876 -0.03(-3.98%)
May 06, 2025 0.8105 0.8547 0.7300 0.7960 108,154 -0.03(-3.12%)
May 05, 2025 0.8921 0.8921 0.8205 0.8216 40,580 -0.07(-7.41%)
May 02, 2025 0.9280 0.9430 0.8670 0.8874 85,025 -0.03(-3.38%)
May 01, 2025 0.9700 0.9990 0.9131 0.9184 82,916 -0.04(-4.30%)
Apr 30, 2025 0.8800 0.9800 0.8504 0.9597 141,377 +0.06(+6.53%)
Apr 29, 2025 0.8700 0.9157 0.8500 0.9009 52,754 +0.01(+1.61%)
Apr 28, 2025 0.8800 0.9266 0.8524 0.8866 43,239 -0.01(-1.59%)
Apr 25, 2025 0.8400 0.9498 0.8200 0.9009 109,845 +0.04(+4.56%)
Apr 24, 2025 0.8700 0.8914 0.8342 0.8616 114,977 -0.02(-2.45%)
Apr 23, 2025 0.9400 0.9499 0.8525 0.8832 99,235 -0.06(-5.91%)
Apr 22, 2025 0.8200 0.9387 0.8200 0.9387 183,569 +0.14(+17.53%)
Apr 21, 2025 0.7939 0.8499 0.7800 0.7987 76,846 -0.01(-1.40%)
Apr 17, 2025 0.7900 0.8550 0.7531 0.8100 205,948 +0.04(+5.19%)
Apr 16, 2025 0.7500 0.8001 0.7200 0.7700 160,868 +0.02(+2.35%)
Apr 15, 2025 0.6900 0.7687 0.6900 0.7523 133,651 +0.06(+8.40%)
Apr 14, 2025 0.7100 0.7156 0.6567 0.6940 166,481 -0.01(-2.01%)
Apr 11, 2025 0.6554 0.7082 0.6445 0.7082 191,413 +0.07(+10.35%)
Apr 10, 2025 0.6500 0.6823 0.6260 0.6418 147,669 -0.02(-3.45%)
Apr 09, 2025 0.6270 0.6901 0.6101 0.6647 163,290 +0.05(+8.88%)
Apr 08, 2025 0.6481 0.6902 0.6102 0.6105 197,204 -0.04(-5.80%)
Apr 07, 2025 0.6400 0.7200 0.6135 0.6481 281,378 -0.03(-3.99%)
Apr 04, 2025 0.7000 0.7050 0.6561 0.6750 195,728 -0.03(-4.67%)
Apr 03, 2025 0.7361 0.7600 0.7081 0.7081 154,610 -0.08(-10.05%)
Apr 02, 2025 0.7500 0.8029 0.7405 0.7872 220,164 +0.02(+2.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.