Skip to main content

Annexon, Inc. - common stock (NQ:ANNX)

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.430 2.485 2.360 2.400 1,055,980 -0.01(-0.41%)
Jun 27, 2025 2.450 2.492 2.365 2.410 1,142,281 -0.04(-1.63%)
Jun 26, 2025 2.390 2.530 2.360 2.450 2,013,811 +0.06(+2.51%)
Jun 25, 2025 2.460 2.465 2.315 2.390 1,251,462 -0.06(-2.45%)
Jun 24, 2025 2.420 2.490 2.385 2.450 925,326 +0.07(+2.94%)
Jun 23, 2025 2.380 2.400 2.250 2.380 1,282,516 +0.00(+0.00%)
Jun 20, 2025 2.360 2.415 2.300 2.380 1,626,365 +0.04(+1.71%)
Jun 18, 2025 2.320 2.440 2.260 2.340 2,069,215 +0.00(+0.00%)
Jun 17, 2025 2.420 2.475 2.320 2.340 807,048 -0.10(-4.10%)
Jun 16, 2025 2.500 2.525 2.400 2.440 663,929 -0.05(-2.01%)
Jun 13, 2025 2.640 2.680 2.460 2.490 1,053,752 -0.22(-8.12%)
Jun 12, 2025 2.490 2.810 2.410 2.710 1,854,605 +0.19(+7.54%)
Jun 11, 2025 2.660 2.670 2.510 2.520 724,510 -0.12(-4.55%)
Jun 10, 2025 2.610 2.735 2.570 2.640 763,846 +0.05(+1.93%)
Jun 09, 2025 2.640 2.656 2.490 2.590 925,659 -0.01(-0.38%)
Jun 06, 2025 2.600 2.820 2.585 2.600 2,280,758 +0.05(+1.96%)
Jun 05, 2025 2.430 2.645 2.290 2.550 3,272,768 +0.12(+4.94%)
Jun 04, 2025 2.310 2.450 2.260 2.430 1,199,002 +0.13(+5.65%)
Jun 03, 2025 2.120 2.360 2.095 2.300 1,136,909 +0.18(+8.49%)
Jun 02, 2025 2.070 2.230 2.010 2.120 1,386,947 +0.08(+3.92%)
May 30, 2025 2.150 2.160 2.020 2.040 3,900,661 -0.14(-6.42%)
May 29, 2025 2.050 2.210 2.010 2.180 827,479 +0.15(+7.39%)
May 28, 2025 1.960 2.080 1.920 2.030 884,786 +0.06(+3.05%)
May 27, 2025 2.150 2.150 1.955 1.970 943,183 -0.14(-6.64%)
May 23, 2025 2.000 2.120 1.995 2.110 952,223 +0.05(+2.43%)
May 22, 2025 1.970 2.100 1.950 2.060 841,429 +0.09(+4.57%)
May 21, 2025 2.060 2.110 1.950 1.970 1,412,408 -0.13(-6.19%)
May 20, 2025 2.100 2.250 2.090 2.100 1,454,445 +0.01(+0.48%)
May 19, 2025 1.950 2.120 1.900 2.090 1,655,590 +0.08(+3.98%)
May 16, 2025 1.810 2.050 1.795 2.010 1,767,116 +0.20(+11.05%)
May 15, 2025 1.760 1.850 1.700 1.810 1,309,448 +0.05(+2.84%)
May 14, 2025 1.750 1.790 1.670 1.760 1,392,207 +0.01(+0.57%)
May 13, 2025 1.810 1.840 1.680 1.750 1,367,345 -0.02(-1.13%)
May 12, 2025 1.720 1.860 1.700 1.770 2,072,400 +0.17(+10.62%)
May 09, 2025 1.700 1.760 1.600 1.600 1,212,490 -0.10(-5.88%)
May 08, 2025 1.750 1.750 1.640 1.700 966,136 +0.01(+0.59%)
May 07, 2025 1.680 1.730 1.640 1.690 976,783 +0.04(+2.74%)
May 06, 2025 1.770 1.775 1.620 1.645 1,190,424 -0.17(-9.12%)
May 05, 2025 1.940 1.950 1.800 1.810 724,094 -0.16(-8.12%)
May 02, 2025 1.870 2.010 1.870 1.970 1,591,991 +0.11(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.