Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta, Inc. - Common Stock (NQ:NKTX)

1.740 -0.070 (-3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.810 1.810 1.700 1.740 337,281 -0.07(-3.87%)
May 29, 2025 1.770 1.820 1.750 1.810 227,784 +0.05(+2.84%)
May 28, 2025 1.750 1.785 1.700 1.760 311,157 +0.02(+1.15%)
May 27, 2025 1.770 1.810 1.725 1.740 334,219 -0.01(-0.57%)
May 23, 2025 1.710 1.770 1.710 1.750 254,609 -0.01(-0.85%)
May 22, 2025 1.700 1.770 1.660 1.765 367,899 +0.06(+3.82%)
May 21, 2025 1.770 1.805 1.690 1.700 353,367 -0.10(-5.56%)
May 20, 2025 1.700 1.820 1.690 1.800 458,647 +0.10(+5.88%)
May 19, 2025 1.740 1.745 1.680 1.700 566,240 -0.04(-2.30%)
May 16, 2025 1.740 1.755 1.700 1.740 591,354 +0.02(+1.16%)
May 15, 2025 1.780 1.800 1.675 1.720 718,704 -0.15(-8.02%)
May 14, 2025 1.980 2.010 1.870 1.870 299,657 -0.07(-3.61%)
May 13, 2025 2.010 2.034 1.865 1.940 427,652 -0.08(-3.96%)
May 12, 2025 2.020 2.085 1.995 2.020 607,416 +0.09(+4.66%)
May 09, 2025 1.970 2.020 1.930 1.930 424,028 -0.02(-1.03%)
May 08, 2025 1.860 1.980 1.810 1.950 461,301 +0.08(+4.28%)
May 07, 2025 1.910 1.960 1.860 1.870 343,307 +0.01(+0.54%)
May 06, 2025 1.940 1.960 1.810 1.860 694,745 -0.12(-6.06%)
May 05, 2025 2.060 2.100 1.945 1.980 314,716 -0.11(-5.26%)
May 02, 2025 2.070 2.120 2.050 2.090 353,339 +0.04(+1.95%)
May 01, 2025 2.100 2.140 1.985 2.050 423,553 -0.07(-3.30%)
Apr 30, 2025 1.920 2.140 1.900 2.120 564,601 +0.17(+8.72%)
Apr 29, 2025 2.010 2.040 1.940 1.950 659,816 -0.06(-2.99%)
Apr 28, 2025 2.100 2.160 1.980 2.010 656,905 -0.10(-4.74%)
Apr 25, 2025 2.150 2.150 2.045 2.110 456,066 -0.09(-4.09%)
Apr 24, 2025 2.160 2.210 2.095 2.200 498,687 +0.02(+0.92%)
Apr 23, 2025 2.280 2.280 2.070 2.180 927,993 -0.04(-1.80%)
Apr 22, 2025 1.890 2.250 1.890 2.220 1,782,130 +0.37(+20.00%)
Apr 21, 2025 1.780 1.950 1.780 1.850 709,142 +0.04(+2.21%)
Apr 17, 2025 1.750 1.830 1.715 1.810 523,949 +0.06(+3.43%)
Apr 16, 2025 1.730 1.840 1.671 1.750 1,325,490 +0.04(+2.34%)
Apr 15, 2025 1.700 1.731 1.680 1.710 388,751 +0.01(+0.59%)
Apr 14, 2025 1.630 1.700 1.598 1.700 685,065 +0.12(+7.94%)
Apr 11, 2025 1.530 1.640 1.482 1.575 1,181,452 +0.04(+2.94%)
Apr 10, 2025 1.540 1.550 1.480 1.530 559,415 -0.04(-2.55%)
Apr 09, 2025 1.460 1.590 1.420 1.570 1,459,258 +0.06(+3.97%)
Apr 08, 2025 1.600 1.650 1.460 1.510 1,064,745 -0.05(-3.21%)
Apr 07, 2025 1.530 1.640 1.485 1.560 1,209,549 -0.05(-3.41%)
Apr 04, 2025 1.630 1.700 1.590 1.615 1,155,170 -0.09(-5.28%)
Apr 03, 2025 1.800 1.835 1.700 1.705 1,089,795 -0.20(-10.73%)
Apr 02, 2025 1.840 1.990 1.800 1.910 1,589,689 +0.06(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.