Skip to main content

Whole Earth Brands Inc (NQ: FREE )

4.795 +0.025 (+0.52%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.790 4.800 4.770 4.770 262,180 -0.02(-0.42%)
Jun 14, 2024 4.810 4.810 4.760 4.790 544,116 -0.02(-0.42%)
Jun 13, 2024 4.810 4.820 4.810 4.810 203,069 +0.00(+0.00%)
Jun 12, 2024 4.810 4.820 4.810 4.810 169,464 +0.00(+0.00%)
Jun 11, 2024 4.820 4.825 4.810 4.810 461,956 -0.01(-0.21%)
Jun 10, 2024 4.820 4.830 4.820 4.820 114,679 -0.01(-0.21%)
Jun 07, 2024 4.820 4.830 4.820 4.830 110,168 +0.00(+0.00%)
Jun 06, 2024 4.820 4.830 4.820 4.830 93,884 +0.01(+0.21%)
Jun 05, 2024 4.810 4.830 4.810 4.820 188,046 +0.01(+0.21%)
Jun 04, 2024 4.820 4.820 4.810 4.810 147,847 -0.01(-0.21%)
Jun 03, 2024 4.820 4.830 4.820 4.820 145,385 +0.01(+0.21%)
May 31, 2024 4.820 4.830 4.810 4.810 304,118 -0.02(-0.41%)
May 30, 2024 4.830 4.830 4.820 4.830 295,095 +0.00(+0.00%)
May 29, 2024 4.810 4.830 4.810 4.830 169,389 +0.01(+0.21%)
May 28, 2024 4.820 4.820 4.810 4.820 380,040 +0.00(+0.00%)
May 24, 2024 4.810 4.820 4.800 4.820 265,543 +0.00(+0.00%)
May 23, 2024 4.820 4.830 4.810 4.820 112,061 +0.01(+0.21%)
May 22, 2024 4.840 4.840 4.810 4.810 566,702 -0.01(-0.21%)
May 21, 2024 4.830 4.830 4.820 4.820 189,543 -0.01(-0.21%)
May 20, 2024 4.820 4.830 4.820 4.830 144,514 +0.01(+0.21%)
May 17, 2024 4.830 4.840 4.820 4.820 78,704 -0.01(-0.21%)
May 16, 2024 4.830 4.830 4.820 4.830 90,714 +0.01(+0.21%)
May 15, 2024 4.820 4.830 4.820 4.820 92,732 +0.00(+0.00%)
May 14, 2024 4.840 4.840 4.820 4.820 213,910 -0.01(-0.21%)
May 13, 2024 4.850 4.850 4.830 4.830 222,267 -0.01(-0.21%)
May 10, 2024 4.840 4.840 4.830 4.840 112,758 +0.00(+0.00%)
May 09, 2024 4.820 4.845 4.820 4.840 147,209 +0.01(+0.21%)
May 08, 2024 4.830 4.840 4.820 4.830 121,314 +0.01(+0.21%)
May 07, 2024 4.820 4.850 4.820 4.820 350,404 +0.00(+0.00%)
May 06, 2024 4.820 4.830 4.820 4.820 602,279 +0.00(+0.10%)
May 03, 2024 4.820 4.830 4.810 4.815 261,808 -0.00(-0.10%)
May 02, 2024 4.830 4.830 4.810 4.820 340,694 +0.00(+0.00%)
May 01, 2024 4.830 4.830 4.810 4.820 230,370 +0.00(+0.00%)
Apr 30, 2024 4.810 4.827 4.810 4.820 285,213 +0.00(+0.00%)
Apr 29, 2024 4.810 4.830 4.810 4.820 382,724 +0.00(+0.00%)
Apr 26, 2024 4.820 4.830 4.810 4.820 462,587 +0.00(+0.00%)
Apr 25, 2024 4.840 4.840 4.810 4.820 412,219 +0.00(+0.00%)
Apr 24, 2024 4.830 4.830 4.810 4.820 179,900 +0.00(+0.00%)
Apr 23, 2024 4.840 4.840 4.810 4.820 883,800 -0.01(-0.21%)
Apr 22, 2024 4.830 4.840 4.820 4.830 734,341 +0.00(+0.00%)
Apr 19, 2024 4.830 4.840 4.820 4.830 221,707 +0.00(+0.00%)
Apr 18, 2024 4.830 4.840 4.820 4.830 306,219 +0.01(+0.21%)
Apr 17, 2024 4.830 4.840 4.820 4.820 731,982 +0.00(+0.00%)
Apr 16, 2024 4.840 4.840 4.800 4.820 1,375,596 -0.01(-0.21%)
Apr 15, 2024 4.840 4.840 4.820 4.830 877,404 +0.00(+0.00%)
Apr 12, 2024 4.830 4.830 4.820 4.830 201,561 +0.01(+0.21%)
Apr 11, 2024 4.830 4.840 4.820 4.820 318,487 -0.02(-0.41%)
Apr 10, 2024 4.820 4.840 4.810 4.840 209,385 +0.02(+0.41%)
Apr 09, 2024 4.830 4.840 4.810 4.820 233,820 +0.01(+0.21%)
Apr 08, 2024 4.820 4.840 4.810 4.810 136,823 +0.00(+0.00%)
Apr 05, 2024 4.830 4.830 4.800 4.810 377,694 -0.01(-0.21%)
Apr 04, 2024 4.830 4.840 4.820 4.820 556,315 -0.01(-0.21%)
Apr 03, 2024 4.830 4.840 4.820 4.830 368,269 +0.01(+0.21%)
Apr 02, 2024 4.830 4.840 4.820 4.820 335,418 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.