Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics, Inc. - Common Stock (NQ:LYRA)

8.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.030 9.100 8.350 8.960 210,191 -0.15(-1.65%)
Jun 27, 2025 9.650 9.949 8.780 9.110 747,493 -4.27(-31.91%)
Jun 26, 2025 12.33 14.88 12.33 13.38 120,321 +1.08(+8.78%)
Jun 25, 2025 12.50 12.99 11.92 12.30 62,761 -0.56(-4.35%)
Jun 24, 2025 11.50 13.36 11.50 12.86 127,821 +1.37(+11.92%)
Jun 23, 2025 10.15 11.91 10.15 11.49 71,241 +1.04(+9.95%)
Jun 20, 2025 10.81 11.12 10.31 10.45 47,758 -0.23(-2.15%)
Jun 18, 2025 10.21 11.06 9.810 10.68 117,592 +0.40(+3.89%)
Jun 17, 2025 11.33 11.64 10.27 10.28 197,600 -1.05(-9.27%)
Jun 16, 2025 11.18 12.17 10.56 11.33 151,635 -0.01(-0.09%)
Jun 13, 2025 11.49 12.50 10.98 11.34 219,540 -0.51(-4.30%)
Jun 12, 2025 13.33 13.50 11.51 11.85 368,388 -1.65(-12.22%)
Jun 11, 2025 14.88 14.91 12.53 13.50 572,532 -2.00(-12.90%)
Jun 10, 2025 17.53 19.45 15.33 15.50 582,792 -2.91(-15.83%)
Jun 09, 2025 22.76 23.83 18.10 18.41 571,943 -5.87(-24.16%)
Jun 06, 2025 25.02 26.50 23.85 24.28 247,901 -1.05(-4.15%)
Jun 05, 2025 22.25 27.42 22.22 25.33 931,025 +2.51(+11.00%)
Jun 04, 2025 25.61 26.04 22.27 22.82 691,225 -4.76(-17.26%)
Jun 03, 2025 22.70 34.00 22.51 27.58 6,112,432 +7.33(+36.20%)
Jun 02, 2025 29.01 37.50 8.650 20.25 26,822,208 +15.32(+310.75%)
May 30, 2025 5.010 5.342 4.595 4.930 60,333 -0.08(-1.60%)
May 29, 2025 4.370 5.500 4.360 5.010 107,861 +0.62(+14.12%)
May 28, 2025 4.210 4.440 3.810 4.390 134,413 +0.00(+0.00%)
May 27, 2025 4.400 4.690 4.125 4.390 37,062 -0.20(-4.36%)
May 23, 2025 4.500 4.840 4.400 4.590 19,995 -0.03(-0.65%)
May 22, 2025 4.800 4.800 4.220 4.620 26,897 -0.08(-1.70%)
May 21, 2025 4.600 5.035 4.550 4.700 30,458 -0.12(-2.49%)
May 20, 2025 4.820 5.105 4.700 4.820 60,870 -0.52(-9.82%)
May 19, 2025 5.700 5.745 5.060 5.345 78,586 -0.24(-4.30%)
May 16, 2025 5.575 7.000 5.500 5.585 283,629 -0.05(-0.98%)
May 15, 2025 5.430 6.710 5.300 5.640 208,607 +0.05(+0.98%)
May 14, 2025 4.640 8.375 4.580 5.585 1,246,598 +0.87(+18.33%)
May 13, 2025 4.635 4.995 4.580 4.720 15,774 +0.01(+0.21%)
May 12, 2025 4.900 5.000 4.500 4.710 33,438 -0.20(-4.07%)
May 09, 2025 4.825 5.070 4.720 4.910 24,544 +0.19(+4.03%)
May 08, 2025 4.945 5.100 4.625 4.720 67,525 -0.53(-10.10%)
May 07, 2025 5.475 7.415 5.105 5.250 545,976 +0.15(+2.94%)
May 06, 2025 5.190 5.265 5.050 5.100 15,137 -0.09(-1.73%)
May 05, 2025 5.375 5.635 5.165 5.190 17,218 -0.22(-4.16%)
May 02, 2025 5.635 5.750 5.370 5.415 28,295 -0.16(-2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.