Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.260 8.690 8.000 8.350 418,600 +0.28(+3.47%)
Feb 25, 2021 8.990 8.990 7.810 8.070 808,446 -0.77(-8.71%)
Feb 24, 2021 9.290 9.290 8.610 8.840 252,934 -0.18(-2.00%)
Feb 23, 2021 9.750 9.780 8.190 9.020 598,328 -0.95(-9.53%)
Feb 22, 2021 10.20 11.26 9.800 9.970 560,183 -0.14(-1.38%)
Feb 19, 2021 10.80 10.89 9.850 10.11 254,300 -0.36(-3.44%)
Feb 18, 2021 10.95 10.95 9.610 10.47 526,125 -0.33(-3.06%)
Feb 17, 2021 11.69 11.69 9.750 10.80 663,618 -0.99(-8.40%)
Feb 16, 2021 12.50 13.13 11.26 11.79 1,118,702 -0.51(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.