Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.680 1.710 1.650 1.660 10,524 +0.00(+0.00%)
Apr 23, 2024 1.548 1.710 1.548 1.660 14,574 +0.05(+3.11%)
Apr 22, 2024 1.585 1.650 1.521 1.610 32,213 +0.06(+3.87%)
Apr 19, 2024 1.530 1.570 1.520 1.550 19,360 +0.00(+0.00%)
Apr 18, 2024 1.532 1.640 1.532 1.550 33,152 -0.04(-2.52%)
Apr 17, 2024 1.640 1.670 1.530 1.590 57,479 -0.04(-2.45%)
Apr 16, 2024 1.680 1.700 1.620 1.630 22,606 -0.08(-4.68%)
Apr 15, 2024 1.670 1.750 1.650 1.710 54,533 +0.07(+4.27%)
Apr 12, 2024 1.750 1.750 1.640 1.640 24,898 -0.08(-4.65%)
Apr 11, 2024 1.670 1.750 1.670 1.720 17,235 -0.04(-2.27%)
Apr 10, 2024 1.690 1.780 1.670 1.760 39,269 +0.05(+2.92%)
Apr 09, 2024 1.720 1.740 1.680 1.710 30,675 -0.03(-1.72%)
Apr 08, 2024 1.630 1.750 1.601 1.740 50,765 +0.10(+6.10%)
Apr 05, 2024 1.630 1.720 1.600 1.640 27,083 -0.01(-0.61%)
Apr 04, 2024 2.000 2.000 1.610 1.650 231,589 -0.26(-13.61%)
Apr 03, 2024 1.660 1.960 1.560 1.910 524,600 +0.40(+26.49%)
Apr 02, 2024 1.330 1.610 1.327 1.510 412,202 +0.17(+12.69%)
Apr 01, 2024 1.330 1.380 1.290 1.340 165,812 -0.03(-2.19%)
Mar 28, 2024 1.440 1.460 1.300 1.370 578,589 -0.44(-24.52%)
Mar 27, 2024 1.950 1.950 1.770 1.815 407,716 -0.14(-6.92%)
Mar 26, 2024 1.950 2.050 1.870 1.950 139,678 +0.03(+1.56%)
Mar 25, 2024 2.170 2.188 1.800 1.920 163,819 -0.24(-11.11%)
Mar 22, 2024 2.050 2.280 2.050 2.160 284,143 +0.07(+3.35%)
Mar 21, 2024 2.040 2.150 2.000 2.090 54,856 +0.04(+1.95%)
Mar 20, 2024 2.180 2.269 2.000 2.050 95,817 -0.10(-4.65%)
Mar 19, 2024 2.140 2.233 2.090 2.150 34,552 -0.04(-1.83%)
Mar 18, 2024 2.200 2.420 2.190 2.190 187,461 -0.01(-0.45%)
Mar 15, 2024 2.010 2.250 1.990 2.200 133,727 +0.20(+10.00%)
Mar 14, 2024 2.050 2.140 1.927 2.000 20,488 -0.08(-3.85%)
Mar 13, 2024 1.990 2.175 1.940 2.080 58,186 +0.12(+6.12%)
Mar 12, 2024 1.880 2.010 1.880 1.960 29,325 +0.08(+4.26%)
Mar 11, 2024 1.940 2.030 1.865 1.880 66,509 -0.11(-5.29%)
Mar 08, 2024 2.100 2.100 1.980 1.985 66,624 -0.10(-5.02%)
Mar 07, 2024 2.110 2.150 1.970 2.090 72,543 -0.02(-0.95%)
Mar 06, 2024 2.060 2.190 2.050 2.110 37,377 +0.05(+2.43%)
Mar 05, 2024 2.010 2.180 1.831 2.060 87,565 +0.05(+2.49%)
Mar 04, 2024 2.090 2.180 2.000 2.010 190,272 -0.19(-8.64%)
Mar 01, 2024 2.230 2.260 1.990 2.200 191,812 -0.07(-3.08%)
Feb 29, 2024 2.390 2.390 2.180 2.270 81,992 -0.13(-5.42%)
Feb 28, 2024 2.410 2.509 2.360 2.400 33,604 -0.01(-0.41%)
Feb 27, 2024 2.540 2.620 2.392 2.410 64,309 -0.14(-5.49%)
Feb 26, 2024 2.360 2.751 2.360 2.550 160,301 +0.23(+9.91%)
Feb 23, 2024 2.550 2.550 2.270 2.320 88,060 -0.17(-6.83%)
Feb 22, 2024 2.610 2.650 2.390 2.490 58,477 -0.05(-2.16%)
Feb 21, 2024 2.840 2.840 2.500 2.545 71,452 -0.27(-9.75%)
Feb 20, 2024 2.500 2.820 2.430 2.820 150,231 +0.39(+16.05%)
Feb 16, 2024 2.220 2.600 2.150 2.430 185,917 +0.24(+10.96%)
Feb 15, 2024 2.580 2.710 2.170 2.190 162,553 -0.44(-16.73%)
Feb 14, 2024 2.600 2.650 2.460 2.630 84,691 +0.13(+5.20%)
Feb 13, 2024 2.290 2.520 2.290 2.500 71,529 +0.14(+5.93%)
Feb 12, 2024 2.130 2.629 2.110 2.360 382,155 +0.28(+13.46%)
Feb 09, 2024 1.830 2.080 1.830 2.080 241,701 +0.24(+13.04%)
Feb 08, 2024 1.830 1.930 1.770 1.840 54,399 +0.02(+1.10%)
Feb 07, 2024 1.990 1.990 1.820 1.820 34,617 -0.17(-8.54%)
Feb 06, 2024 1.820 1.990 1.800 1.990 119,351 +0.23(+13.07%)
Feb 05, 2024 1.880 1.887 1.724 1.760 46,694 -0.12(-6.38%)
Feb 02, 2024 1.820 1.980 1.810 1.880 97,371 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.