Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.010 1.060 0.9500 0.9549 1,209,239 -0.04(-3.55%)
Aug 30, 2022 1.200 1.250 0.9521 0.9900 3,558,762 -0.26(-21.12%)
Aug 29, 2022 1.890 2.100 1.100 1.255 7,325,759 -0.65(-33.95%)
Aug 26, 2022 1.880 2.020 1.810 1.900 1,188,845 -0.15(-7.32%)
Aug 25, 2022 1.850 2.070 1.720 2.050 2,051,160 +0.19(+10.22%)
Aug 24, 2022 1.910 2.110 1.760 1.860 2,612,865 -0.04(-2.11%)
Aug 23, 2022 1.620 2.000 1.610 1.900 4,398,478 +0.23(+13.77%)
Aug 22, 2022 1.380 2.140 1.380 1.670 39,051,288 +0.34(+25.56%)
Aug 19, 2022 1.370 1.410 1.320 1.330 274,925 -0.09(-6.34%)
Aug 18, 2022 1.360 1.470 1.300 1.420 284,284 +0.06(+4.41%)
Aug 17, 2022 1.500 1.500 1.350 1.360 270,793 -0.14(-9.33%)
Aug 16, 2022 1.490 1.560 1.440 1.500 218,804 -0.03(-1.96%)
Aug 15, 2022 1.540 1.600 1.477 1.530 211,330 +0.00(+0.00%)
Aug 12, 2022 1.490 1.560 1.455 1.530 292,096 +0.08(+5.52%)
Aug 11, 2022 1.360 1.487 1.360 1.450 517,290 +0.17(+13.28%)
Aug 10, 2022 1.160 1.280 1.160 1.280 1,504,359 +0.12(+10.34%)
Aug 09, 2022 1.280 1.290 1.150 1.160 174,639 -0.09(-7.20%)
Aug 08, 2022 1.350 1.383 1.210 1.250 163,947 -0.08(-6.02%)
Aug 05, 2022 1.290 1.370 1.270 1.330 203,128 +0.04(+3.10%)
Aug 04, 2022 1.260 1.300 1.250 1.290 523,674 +0.05(+4.03%)
Aug 03, 2022 1.290 1.300 1.210 1.240 178,059 +0.00(+0.00%)
Aug 02, 2022 1.140 1.270 1.120 1.240 1,059,892 +0.09(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.