Indicators

Cabaletta Bio Inc (NQ: CABA )

10.50 +0.02 (+0.19%)

Streaming Delayed Price Updated: 3:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.790			3.020	209,720	+0.26(+9.42%)
Jan 28, 2022	2.590	2.820	2.550	2.760	128,678	+0.18(+6.98%)
Jan 27, 2022	2.890	2.910	2.565	2.580	110,160	-0.26(-9.15%)
Jan 26, 2022	2.930	3.065	2.760	2.840	118,276	+0.00(+0.00%)
Jan 25, 2022	2.830	2.938	2.740	2.840	108,881	-0.01(-0.35%)
Jan 24, 2022	2.830	2.920	2.520	2.850	231,132	+0.00(+0.00%)
Jan 21, 2022	3.030	3.040	2.790	2.850	94,954	-0.14(-4.68%)
Jan 20, 2022	3.150	3.280	2.940	2.990	116,024	-0.12(-3.86%)
Jan 19, 2022	3.180	3.240	3.080	3.110	91,777	-0.10(-3.12%)
Jan 18, 2022	3.460	3.500	3.180	3.210	136,187	-0.22(-6.41%)
Jan 14, 2022				3.430	0	+0.06(+1.78%)
Jan 13, 2022	3.530	3.530	3.270	3.370	148,311	-0.10(-2.88%)
Jan 12, 2022	3.630	3.630	3.450	3.470	102,344	-0.12(-3.34%)
Jan 11, 2022	3.510	3.680	3.370	3.590	89,919	+0.08(+2.28%)
Jan 10, 2022	3.500	3.570	3.344	3.510	176,092	+0.04(+1.15%)
Jan 07, 2022	3.810	3.890	3.450	3.470	169,952	-0.40(-10.34%)
Jan 06, 2022	3.740	3.890	3.530	3.870	246,980	+0.08(+2.11%)
Jan 05, 2022	3.910	3.990	3.710	3.790	250,601	-0.13(-3.32%)
Jan 04, 2022	3.920	4.068	3.750	3.920	275,701	+0.02(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.