Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

12.30 -0.32 (-2.54%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.060 8.168 7.230 7.250 102,665 -0.81(-10.05%)
Apr 29, 2020 7.490 8.770 7.170 8.060 165,626 +0.88(+12.26%)
Apr 28, 2020 7.390 7.880 6.780 7.180 163,665 +0.08(+1.13%)
Apr 27, 2020 6.590 7.300 6.360 7.100 197,172 +0.71(+11.11%)
Apr 24, 2020 6.450 6.640 6.150 6.390 166,300 -0.06(-0.93%)
Apr 23, 2020 6.750 7.100 6.360 6.450 102,431 -0.30(-4.44%)
Apr 22, 2020 6.600 6.900 6.520 6.750 85,181 +0.29(+4.49%)
Apr 21, 2020 6.600 6.760 6.300 6.460 79,053 -0.19(-2.86%)
Apr 20, 2020 6.850 7.440 6.360 6.650 122,392 -0.20(-2.92%)
Apr 17, 2020 6.800 7.560 6.750 6.850 105,600 +0.16(+2.39%)
Apr 16, 2020 6.940 7.120 6.660 6.690 55,803 -0.25(-3.60%)
Apr 15, 2020 7.300 7.650 6.600 6.940 54,705 -0.44(-5.96%)
Apr 14, 2020 7.290 8.010 7.250 7.380 50,615 +0.10(+1.37%)
Apr 13, 2020 7.450 7.820 7.155 7.280 105,445 -0.20(-2.67%)
Apr 09, 2020 7.250 8.140 7.140 7.480 56,100 +0.30(+4.18%)
Apr 08, 2020 6.590 7.744 6.510 7.180 49,241 +0.53(+7.97%)
Apr 07, 2020 7.510 7.510 6.650 6.650 59,231 -0.65(-8.90%)
Apr 06, 2020 7.000 7.395 7.000 7.300 92,028 +0.57(+8.47%)
Apr 03, 2020 6.650 7.090 6.491 6.730 22,500 -0.09(-1.32%)
Apr 02, 2020 7.050 7.170 6.410 6.820 17,419 +0.06(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.