Indicators

Cabaletta Bio Inc (NQ: CABA )

12.12 -0.76 (-5.90%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.76	13.97	12.76	13.70	31,000	+0.83(+6.45%)
Nov 27, 2019	12.51	13.45	12.35	12.87	89,800	+0.27(+2.14%)
Nov 26, 2019	13.01	13.82	12.38	12.60	80,887	-0.60(-4.55%)
Nov 25, 2019	13.22	13.85	13.02	13.20	50,110	-0.05(-0.38%)
Nov 22, 2019	14.49	14.54	13.04	13.25	47,500	-1.32(-9.06%)
Nov 21, 2019	16.49	16.89	13.88	14.57	48,890	-1.90(-11.54%)
Nov 20, 2019	17.71	18.11	15.86	16.47	77,446	-1.24(-7.00%)
Nov 19, 2019	13.64	18.28	13.64	17.71	109,830	+3.92(+28.43%)
Nov 18, 2019	13.48	15.11	12.57	13.79	51,607	-0.21(-1.50%)
Nov 15, 2019	13.39	14.25	12.55	14.00	79,900	+0.84(+6.38%)
Nov 14, 2019	12.47	13.98	12.09	13.16	135,278	+0.46(+3.62%)
Nov 13, 2019	11.75	13.02	11.23	12.70	37,203	+0.93(+7.90%)
Nov 12, 2019	13.75	14.46	11.16	11.77	104,807	-2.15(-15.45%)
Nov 11, 2019	11.15	13.92	11.01	13.92	173,378	+2.80(+25.18%)
Nov 08, 2019	11.11	11.20	10.98	11.12	127,300	+0.12(+1.09%)
Nov 07, 2019	11.00	11.19	10.70	11.00	101,384	+0.00(+0.00%)
Nov 06, 2019	11.17	11.21	10.46	11.00	91,191	+0.00(+0.00%)
Nov 05, 2019	11.11	11.38	11.00	11.00	96,887	+0.00(+0.00%)
Nov 04, 2019	11.00	11.45	10.80	11.00	340,340	+0.25(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.