Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio Inc (NQ: CABA )

10.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.090 9.640 8.390 9.250 629,897 -0.02(-0.22%)
Dec 29, 2022 7.990 9.950 7.980 9.270 1,324,132 +1.21(+15.01%)
Dec 28, 2022 7.320 8.180 7.310 8.060 340,221 +0.43(+5.64%)
Dec 27, 2022 8.560 8.560 7.270 7.630 675,424 -0.85(-10.02%)
Dec 23, 2022 9.190 9.270 7.550 8.480 1,204,374 -0.82(-8.82%)
Dec 22, 2022 8.500 9.860 8.500 9.300 1,996,251 +0.78(+9.15%)
Dec 21, 2022 7.380 8.900 7.210 8.520 2,187,500 +1.39(+19.50%)
Dec 20, 2022 6.160 7.140 6.104 7.130 755,358 +0.91(+14.63%)
Dec 19, 2022 6.830 6.840 5.900 6.220 569,328 -0.57(-8.39%)
Dec 16, 2022 6.580 7.390 6.200 6.790 1,625,664 +0.04(+0.59%)
Dec 15, 2022 6.670 6.870 6.391 6.750 507,028 -0.06(-0.88%)
Dec 14, 2022 5.460 7.300 5.381 6.810 1,243,059 +1.44(+26.82%)
Dec 13, 2022 5.570 5.820 5.320 5.370 570,003 -0.13(-2.36%)
Dec 12, 2022 6.020 6.160 5.190 5.500 865,109 -0.46(-7.72%)
Dec 09, 2022 5.530 6.000 5.110 5.960 624,559 +0.43(+7.78%)
Dec 08, 2022 5.450 6.170 5.080 5.530 1,893,935 +0.01(+0.18%)
Dec 07, 2022 5.020 5.617 4.990 5.520 811,897 +0.52(+10.40%)
Dec 06, 2022 4.920 5.020 4.430 5.000 1,028,864 +0.03(+0.60%)
Dec 05, 2022 4.940 5.340 4.890 4.970 572,482 +0.03(+0.61%)
Dec 02, 2022 4.680 5.000 4.600 4.940 526,527 +0.26(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.