Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc WT (NQ: BCDAW )

0.0200 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4597 0.5985 0.4162 0.5982 16,610 +0.12(+25.54%)
May 27, 2022 0.2710 0.6570 0.2710 0.4765 23,356 +0.02(+4.73%)
May 26, 2022 0.2690 0.6800 0.2690 0.4550 15,633 +0.21(+88.80%)
May 16, 2022 0.2410 0 -0.05(-16.90%)
Apr 14, 2022 0.2900 3 -0.21(-42.00%)
Apr 12, 2022 0.5000 0 +0.21(+72.41%)
Apr 11, 2022 0.2900 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Apr 05, 2022 0.2900 0 -0.01(-3.37%)
Apr 01, 2022 0.3001 0 -0.15(-33.31%)
Mar 25, 2022 0.4500 4 +0.13(+41.38%)
Mar 24, 2022 0.4250 0.5490 0.2811 0.3183 8,462 -0.33(-51.01%)
Mar 18, 2022 0.6497 0 -0.00(-0.02%)
Mar 07, 2022 0.6498 0 -0.12(-15.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.