Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocardia Inc WT (NQ: BCDAW )

0.0200 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0200 0 -0.00(-10.31%)
Apr 26, 2024 0.0223 1 +0.00(+11.50%)
Apr 24, 2024 0.0200 0 -0.00(-8.68%)
Apr 23, 2024 0.0200 0.0219 0.0200 0.0219 750 +0.00(+15.26%)
Apr 16, 2024 0.0190 0 -0.01(-36.24%)
Apr 11, 2024 0.0298 0 +0.00(+18.25%)
Apr 10, 2024 0.0266 0.0268 0.0250 0.0252 22,057 -0.00(-15.44%)
Apr 09, 2024 0.0220 0.0300 0.0220 0.0298 22,078 +0.01(+96.05%)
Mar 28, 2024 0.0152 120 -0.00(-22.84%)
Mar 22, 2024 0.0197 0 +0.00(+14.53%)
Mar 21, 2024 0.0172 0.0172 0.0172 0.0172 163 -0.00(-4.44%)
Mar 20, 2024 0.0153 0.0199 0.0153 0.0180 6,602 -0.00(-9.55%)
Mar 14, 2024 0.0199 0 -0.00(-18.78%)
Mar 12, 2024 0.0245 0 +0.00(+25.00%)
Mar 11, 2024 0.0196 0.0196 0.0196 0.0196 10,021 +0.00(+28.95%)
Mar 08, 2024 0.0151 0.0152 0.0151 0.0152 251 -0.01(-30.91%)
Mar 07, 2024 0.0230 0.0230 0.0220 0.0220 12,226 -0.02(-43.59%)
Mar 06, 2024 0.0229 0.0390 0.0200 0.0390 11,690 +0.02(+91.18%)
Mar 05, 2024 0.0193 0.0205 0.0193 0.0204 45,480 +0.00(+5.70%)
Mar 04, 2024 0.0193 0.0193 0.0193 0.0193 18,101 +0.00(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.