Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RAPT Therapeutics, Inc. - Common Stock (NQ:RAPT)

10.80 -0.52 (-4.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 11.18 11.25 10.68 10.80 36,783 -0.52(-4.59%)
Jul 30, 2025 12.32 12.34 11.22 11.32 36,730 -0.21(-1.82%)
Jul 29, 2025 12.61 12.61 11.15 11.53 55,988 -1.14(-9.00%)
Jul 28, 2025 13.41 13.50 12.67 12.67 36,762 -0.64(-4.81%)
Jul 25, 2025 12.65 13.46 12.14 13.31 66,312 +0.66(+5.22%)
Jul 24, 2025 13.68 14.09 12.54 12.65 73,688 -1.29(-9.25%)
Jul 23, 2025 12.50 14.04 12.50 13.94 114,329 +1.66(+13.52%)
Jul 22, 2025 12.27 12.46 11.62 12.28 73,009 +0.58(+4.96%)
Jul 21, 2025 11.68 12.40 11.36 11.70 77,715 +0.02(+0.17%)
Jul 18, 2025 10.35 12.00 10.35 11.68 163,056 +1.45(+14.17%)
Jul 17, 2025 10.60 10.75 10.00 10.23 90,729 -0.29(-2.76%)
Jul 16, 2025 10.57 10.95 10.26 10.52 102,094 -0.09(-0.85%)
Jul 15, 2025 9.040 11.94 9.040 10.61 754,263 +1.89(+21.67%)
Jul 14, 2025 8.440 8.760 8.351 8.720 38,798 +0.26(+3.07%)
Jul 11, 2025 8.570 8.620 8.320 8.460 26,299 -0.16(-1.86%)
Jul 10, 2025 8.480 8.860 8.220 8.620 73,324 +0.18(+2.13%)
Jul 09, 2025 8.050 8.714 8.050 8.440 63,707 +0.41(+5.11%)
Jul 08, 2025 8.160 8.340 7.940 8.030 38,101 -0.13(-1.59%)
Jul 07, 2025 8.000 8.430 7.885 8.160 46,241 +0.11(+1.37%)
Jul 03, 2025 8.060 8.180 7.900 8.050 19,412 +0.04(+0.50%)
Jul 02, 2025 7.330 8.100 7.320 8.010 50,883 +0.68(+9.28%)
Jul 01, 2025 7.940 8.060 7.330 7.330 128,921 -0.67(-8.38%)
Jun 30, 2025 8.460 8.460 7.965 8.000 71,627 -0.43(-5.10%)
Jun 27, 2025 9.740 9.840 8.240 8.430 593,035 -1.30(-13.36%)
Jun 26, 2025 9.590 9.760 8.830 9.730 120,322 +0.17(+1.78%)
Jun 25, 2025 8.240 9.590 8.000 9.560 169,023 +1.34(+16.30%)
Jun 24, 2025 7.500 8.220 7.355 8.220 87,934 +0.78(+10.48%)
Jun 23, 2025 7.440 7.790 7.040 7.440 107,407 +0.01(+0.13%)
Jun 20, 2025 7.500 7.500 7.090 7.430 152,905 +0.01(+0.13%)
Jun 18, 2025 7.350 7.790 6.880 7.420 105,979 -0.42(-5.36%)
Jun 17, 2025 8.130 8.907 7.780 7.840 102,513 +6.81(+661.17%)
Jun 16, 2025 1.060 1.075 0.9877 1.030 902,243 -0.01(-0.96%)
Jun 13, 2025 1.070 1.070 0.9900 1.040 618,165 -0.05(-4.59%)
Jun 12, 2025 1.100 1.139 1.070 1.090 236,907 -0.01(-0.91%)
Jun 11, 2025 1.200 1.240 1.100 1.100 488,302 -0.09(-7.56%)
Jun 10, 2025 1.180 1.245 1.160 1.190 428,912 -0.01(-0.83%)
Jun 09, 2025 1.190 1.200 1.130 1.200 379,174 +0.03(+2.56%)
Jun 06, 2025 1.090 1.200 1.080 1.170 953,815 +0.15(+14.71%)
Jun 05, 2025 1.010 1.040 0.9851 1.020 278,952 +0.00(+0.00%)
Jun 04, 2025 0.9900 1.050 0.9900 1.020 409,692 +0.03(+3.24%)
Jun 03, 2025 0.9600 1.030 0.9405 0.9880 639,888 +0.05(+5.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.