Skip to main content

Pacer Emerging Markets Cash Cows 100 ETF (NQ:ECOW)

22.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 21.88 22.08 21.88 22.08 12,867 +0.32(+1.47%)
Jun 27, 2025 21.73 21.79 21.64 21.76 5,543 -0.03(-0.14%)
Jun 26, 2025 21.72 21.84 21.71 21.79 13,257 +0.23(+1.09%)
Jun 25, 2025 21.54 21.59 21.51 21.55 9,392 -0.04(-0.16%)
Jun 24, 2025 21.51 21.68 21.51 21.59 8,072 +0.28(+1.31%)
Jun 23, 2025 21.20 21.31 21.18 21.31 16,505 +0.14(+0.66%)
Jun 20, 2025 21.12 23.81 21.12 21.17 17,648 -0.33(-1.53%)
Jun 18, 2025 21.77 21.77 21.50 21.50 7,506 -0.22(-1.01%)
Jun 17, 2025 21.84 21.85 21.62 21.72 11,137 -0.08(-0.37%)
Jun 16, 2025 21.84 21.95 21.80 21.80 7,393 +0.10(+0.47%)
Jun 13, 2025 21.66 21.75 21.63 21.70 4,230 -0.24(-1.10%)
Jun 12, 2025 21.85 21.94 21.82 21.94 5,927 +0.08(+0.37%)
Jun 11, 2025 21.82 21.96 21.80 21.86 14,138 +0.06(+0.28%)
Jun 10, 2025 21.74 21.83 21.72 21.80 9,932 +0.15(+0.69%)
Jun 09, 2025 21.58 21.73 21.57 21.65 20,288 +0.06(+0.27%)
Jun 06, 2025 21.47 21.61 21.44 21.59 26,571 +0.17(+0.80%)
Jun 05, 2025 21.55 21.56 21.42 21.42 23,107 -0.02(-0.11%)
Jun 04, 2025 21.49 21.56 21.44 21.44 13,109 +0.09(+0.44%)
Jun 03, 2025 21.26 21.44 21.26 21.35 118,808 +0.04(+0.19%)
Jun 02, 2025 21.24 21.36 21.24 21.31 10,064 +0.16(+0.75%)
May 30, 2025 21.08 21.19 21.08 21.15 146,772 -0.16(-0.75%)
May 29, 2025 21.39 21.41 21.31 21.31 7,432 +0.05(+0.23%)
May 28, 2025 21.31 21.43 21.25 21.26 21,548 -0.19(-0.88%)
May 27, 2025 21.41 21.46 21.38 21.45 7,004 +0.05(+0.23%)
May 23, 2025 21.19 21.50 21.18 21.40 8,909 -0.03(-0.14%)
May 22, 2025 21.42 21.49 21.37 21.43 12,440 +0.07(+0.33%)
May 21, 2025 21.59 21.59 21.36 21.36 42,667 -0.10(-0.46%)
May 20, 2025 21.39 21.50 21.39 21.46 42,783 -0.04(-0.18%)
May 19, 2025 21.29 21.50 21.29 21.50 18,584 +0.17(+0.79%)
May 16, 2025 21.22 21.33 21.18 21.33 24,513 +0.08(+0.37%)
May 15, 2025 21.17 21.25 21.17 21.25 7,117 +0.13(+0.61%)
May 14, 2025 21.24 21.24 21.12 21.12 15,806 -0.09(-0.42%)
May 13, 2025 21.00 21.21 20.84 21.21 8,710 +0.33(+1.57%)
May 12, 2025 20.89 20.93 20.82 20.88 10,417 +0.11(+0.53%)
May 09, 2025 20.83 20.84 20.70 20.77 121,677 +0.12(+0.58%)
May 08, 2025 20.75 20.81 20.65 20.65 23,441 -0.05(-0.24%)
May 07, 2025 20.69 20.78 20.57 20.70 20,336 -0.10(-0.48%)
May 06, 2025 20.84 20.87 20.68 20.80 64,097 -0.10(-0.48%)
May 05, 2025 20.89 20.96 20.82 20.90 21,549 +0.23(+1.11%)
May 02, 2025 20.67 20.77 20.66 20.67 12,548 +0.40(+1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.