Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corporation - Common Stock (NQ:APYX)

1.560 -0.040 (-2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.600 1.717 1.560 1.560 45,719 -0.04(-2.50%)
May 29, 2025 1.650 1.700 1.520 1.600 29,268 -0.07(-4.19%)
May 28, 2025 1.750 1.770 1.610 1.670 22,690 -0.09(-5.11%)
May 27, 2025 1.590 1.760 1.550 1.760 123,462 +0.22(+14.29%)
May 23, 2025 1.640 1.700 1.521 1.540 67,741 -0.12(-7.23%)
May 22, 2025 1.420 1.725 1.380 1.660 134,556 +0.18(+12.16%)
May 21, 2025 1.450 1.510 1.412 1.480 48,083 -0.01(-0.67%)
May 20, 2025 1.450 1.490 1.360 1.490 86,779 +0.00(+0.00%)
May 19, 2025 1.420 1.510 1.335 1.490 49,158 +0.06(+4.20%)
May 16, 2025 1.500 1.540 1.410 1.430 63,890 -0.05(-3.38%)
May 15, 2025 1.370 1.500 1.370 1.480 106,412 +0.07(+4.96%)
May 14, 2025 1.450 1.600 1.370 1.410 313,548 -0.17(-10.76%)
May 13, 2025 1.180 1.760 1.140 1.580 7,817,613 +0.48(+42.99%)
May 12, 2025 1.180 1.180 1.080 1.105 23,011 -0.05(-4.74%)
May 09, 2025 1.220 1.230 1.120 1.160 43,747 -0.02(-1.69%)
May 08, 2025 1.210 1.210 1.146 1.180 15,319 -0.07(-5.60%)
May 07, 2025 1.140 1.300 1.110 1.250 59,059 +0.18(+16.82%)
May 06, 2025 1.150 1.310 1.040 1.070 71,199 -0.09(-7.76%)
May 05, 2025 1.210 1.260 1.160 1.160 26,107 -0.09(-7.20%)
May 02, 2025 1.070 1.250 1.065 1.250 43,294 +0.18(+16.82%)
May 01, 2025 1.010 1.090 0.9702 1.070 45,491 +0.03(+2.88%)
Apr 30, 2025 0.9100 1.095 0.9000 1.040 63,950 +0.10(+10.64%)
Apr 29, 2025 0.9000 0.9400 0.8486 0.9400 67,795 +0.04(+4.44%)
Apr 28, 2025 0.9350 0.9400 0.8863 0.9000 26,718 +0.01(+1.07%)
Apr 25, 2025 0.9113 0.9263 0.8252 0.8905 35,756 -0.02(-2.10%)
Apr 24, 2025 0.9500 0.9900 0.8901 0.9096 126,872 +0.01(+1.08%)
Apr 23, 2025 0.9500 0.9910 0.8999 0.8999 67,775 -0.04(-4.52%)
Apr 22, 2025 1.000 1.020 0.8920 0.9425 90,603 -0.04(-3.83%)
Apr 21, 2025 0.9400 1.010 0.9116 0.9800 43,607 +0.01(+0.51%)
Apr 17, 2025 0.9300 1.000 0.9300 0.9750 93,253 +0.04(+4.84%)
Apr 16, 2025 1.010 1.010 0.9200 0.9300 82,026 -0.09(-8.82%)
Apr 15, 2025 1.070 1.105 1.020 1.020 26,420 -0.05(-4.67%)
Apr 14, 2025 1.040 1.119 0.9521 1.070 35,157 +0.11(+11.69%)
Apr 11, 2025 0.9000 0.9980 0.8973 0.9580 54,705 +0.08(+8.86%)
Apr 10, 2025 1.000 1.000 0.8500 0.8800 79,561 -0.02(-2.22%)
Apr 09, 2025 0.8900 1.110 0.8700 0.9000 178,155 +0.03(+3.26%)
Apr 08, 2025 1.050 1.150 0.8540 0.8716 72,542 -0.13(-12.84%)
Apr 07, 2025 0.9900 1.070 0.8500 1.000 56,552 +0.01(+1.01%)
Apr 04, 2025 0.8400 1.070 0.7554 0.9900 144,064 -0.17(-14.66%)
Apr 03, 2025 1.160 1.220 1.150 1.160 29,194 -0.07(-5.69%)
Apr 02, 2025 1.300 1.310 1.210 1.230 63,770 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.