Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2024 29.03 29.27 29.01 29.27 5,740 +0.36(+1.25%)
Dec 03, 2024 28.85 28.99 28.85 28.91 3,427 -0.08(-0.28%)
Dec 02, 2024 29.00 29.00 28.71 28.99 9,062 +0.05(+0.17%)
Nov 29, 2024 28.94 28.95 28.94 28.94 719 +0.21(+0.73%)
Nov 27, 2024 28.68 28.75 28.68 28.73 1,560 +0.23(+0.81%)
Nov 26, 2024 28.62 28.62 28.45 28.50 3,759 -0.21(-0.73%)
Nov 25, 2024 28.39 28.78 28.39 28.71 7,278 +0.60(+2.13%)
Nov 22, 2024 28.08 28.23 28.08 28.11 4,365 -0.14(-0.50%)
Nov 21, 2024 27.90 28.28 27.90 28.25 7,397 +0.34(+1.22%)
Nov 20, 2024 27.79 27.91 27.68 27.91 8,947 +0.51(+1.86%)
Nov 19, 2024 27.16 27.50 27.09 27.40 9,693 +0.09(+0.33%)
Nov 18, 2024 27.08 27.31 27.08 27.31 4,958 +0.33(+1.22%)
Nov 15, 2024 26.98 27.00 26.79 26.98 1,700 -0.22(-0.81%)
Nov 14, 2024 27.51 27.51 27.20 27.20 4,446 -0.39(-1.41%)
Nov 13, 2024 27.71 27.71 27.59 27.59 1,700 -0.20(-0.72%)
Nov 12, 2024 27.98 27.98 27.69 27.79 2,460 +0.12(+0.43%)
Nov 11, 2024 27.42 27.75 27.42 27.67 1,502 +0.41(+1.50%)
Nov 08, 2024 27.24 27.26 27.11 27.26 4,687 -0.24(-0.87%)
Nov 07, 2024 27.40 27.66 27.40 27.50 6,753 +0.10(+0.36%)
Nov 06, 2024 27.33 27.40 27.09 27.40 6,016 +0.27(+1.00%)
Nov 05, 2024 26.85 27.13 26.85 27.13 5,548 +0.45(+1.69%)
Nov 04, 2024 26.60 26.75 26.60 26.68 2,536 +0.25(+0.95%)
Nov 01, 2024 26.69 26.69 26.39 26.43 5,462 -0.17(-0.64%)
Oct 31, 2024 26.58 26.60 26.50 26.60 2,042 +0.13(+0.49%)
Oct 30, 2024 26.35 26.58 26.35 26.47 3,272 -0.08(-0.30%)
Oct 29, 2024 26.67 26.67 26.50 26.55 2,775 +0.03(+0.11%)
Oct 28, 2024 26.20 26.66 26.20 26.52 4,010 +0.27(+1.03%)
Oct 25, 2024 26.48 26.52 26.20 26.25 2,257 -0.05(-0.19%)
Oct 24, 2024 26.31 26.31 26.09 26.30 3,370 +0.02(+0.08%)
Oct 23, 2024 26.62 26.62 26.15 26.28 3,223 -0.53(-1.98%)
Oct 22, 2024 26.68 26.85 26.54 26.81 8,400 +0.03(+0.11%)
Oct 21, 2024 26.82 26.91 26.69 26.78 7,452 -0.14(-0.52%)
Oct 18, 2024 27.13 27.13 26.90 26.92 2,117 +0.17(+0.64%)
Oct 17, 2024 27.12 27.12 26.64 26.75 5,688 -0.28(-1.04%)
Oct 16, 2024 27.08 27.17 27.03 27.03 8,092 +0.05(+0.19%)
Oct 15, 2024 27.27 27.27 26.90 26.98 5,641 -0.63(-2.28%)
Oct 14, 2024 27.62 27.62 27.55 27.61 3,764 -0.22(-0.79%)
Oct 11, 2024 27.32 27.86 27.32 27.83 7,781 +0.43(+1.57%)
Oct 10, 2024 27.48 27.58 27.39 27.40 6,780 -0.08(-0.29%)
Oct 09, 2024 27.24 27.50 26.88 27.48 3,760 -0.21(-0.76%)
Oct 08, 2024 27.37 27.69 27.30 27.69 6,244 -0.46(-1.63%)
Oct 07, 2024 28.31 28.31 27.85 28.15 4,501 -0.15(-0.53%)
Oct 04, 2024 28.09 28.30 27.94 28.30 5,131 +0.64(+2.31%)
Oct 03, 2024 27.52 27.66 27.35 27.66 6,694 -0.33(-1.18%)
Oct 02, 2024 27.75 27.99 27.75 27.99 7,348 +0.39(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.