Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.670 +0.110 (+7.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.380 6.685 6.310 6.480 79,600 -0.05(-0.77%)
Apr 29, 2021 6.780 6.880 6.210 6.530 114,618 -0.19(-2.83%)
Apr 28, 2021 6.060 6.800 5.970 6.720 216,541 +0.58(+9.36%)
Apr 27, 2021 6.150 6.280 5.910 6.145 138,940 +0.00(+0.08%)
Apr 26, 2021 6.210 6.219 5.960 6.140 140,107 +0.07(+1.15%)
Apr 23, 2021 5.802 6.175 5.802 6.070 123,500 +0.18(+3.06%)
Apr 22, 2021 5.950 6.060 5.810 5.890 323,665 -0.02(-0.34%)
Apr 21, 2021 5.670 6.060 5.540 5.910 293,899 +0.13(+2.25%)
Apr 20, 2021 6.510 6.730 5.780 5.780 241,016 -0.96(-14.24%)
Apr 19, 2021 6.560 6.790 6.350 6.740 93,107 +0.10(+1.51%)
Apr 16, 2021 6.590 6.670 6.340 6.640 81,300 +0.05(+0.76%)
Apr 15, 2021 6.760 6.760 6.510 6.590 83,718 -0.13(-1.93%)
Apr 14, 2021 6.590 6.910 6.360 6.720 84,279 +0.16(+2.44%)
Apr 13, 2021 6.680 6.680 6.330 6.560 132,402 -0.02(-0.30%)
Apr 12, 2021 6.990 7.050 6.520 6.580 158,324 -0.41(-5.87%)
Apr 09, 2021 7.000 7.190 6.910 6.990 67,300 -0.09(-1.27%)
Apr 08, 2021 7.030 7.260 6.884 7.080 138,909 +0.18(+2.61%)
Apr 07, 2021 6.870 7.110 6.750 6.900 115,866 +0.04(+0.58%)
Apr 06, 2021 6.930 7.170 6.740 6.860 173,802 -0.13(-1.86%)
Apr 05, 2021 7.470 7.490 6.830 6.990 202,950 -0.25(-3.45%)
Apr 01, 2021 7.300 7.466 6.930 7.240 140,700 +0.09(+1.26%)
Mar 31, 2021 7.160 7.720 6.850 7.150 754,101 +0.54(+8.17%)
Mar 30, 2021 6.650 6.700 6.190 6.610 321,669 +0.06(+0.92%)
Mar 29, 2021 7.290 7.320 6.510 6.550 204,713 -0.61(-8.52%)
Mar 26, 2021 6.830 7.230 6.800 7.160 101,500 +0.30(+4.37%)
Mar 25, 2021 6.760 7.020 6.450 6.860 227,782 -0.03(-0.44%)
Mar 24, 2021 7.690 7.690 6.880 6.890 197,305 -0.61(-8.13%)
Mar 23, 2021 8.140 8.220 7.340 7.500 161,098 -0.74(-8.98%)
Mar 22, 2021 7.980 8.270 7.850 8.240 128,580 +0.44(+5.64%)
Mar 19, 2021 7.840 8.240 7.730 7.800 262,100 -0.03(-0.38%)
Mar 18, 2021 7.940 8.240 7.790 7.830 100,507 -0.29(-3.57%)
Mar 17, 2021 7.650 8.280 7.520 8.120 156,272 +0.34(+4.37%)
Mar 16, 2021 8.200 8.300 7.640 7.780 178,914 -0.52(-6.27%)
Mar 15, 2021 8.150 8.700 7.750 8.300 378,000 +0.39(+4.93%)
Mar 12, 2021 7.780 8.060 7.610 7.910 119,000 +0.03(+0.38%)
Mar 11, 2021 7.670 7.950 7.330 7.880 164,251 +0.37(+4.93%)
Mar 10, 2021 7.810 7.980 7.160 7.510 325,672 -0.15(-1.96%)
Mar 09, 2021 7.020 7.770 7.020 7.660 247,553 +0.92(+13.65%)
Mar 08, 2021 6.720 6.990 6.580 6.740 148,404 -0.01(-0.15%)
Mar 05, 2021 6.750 6.890 6.110 6.750 304,800 +0.06(+0.90%)
Mar 04, 2021 7.150 7.270 6.110 6.690 462,832 -0.50(-6.95%)
Mar 03, 2021 7.440 7.750 7.150 7.190 213,081 -0.01(-0.14%)
Mar 02, 2021 7.480 7.690 7.050 7.200 180,539 -0.27(-3.61%)
Mar 01, 2021 7.270 7.730 7.160 7.470 215,327 +0.42(+5.96%)
Feb 26, 2021 7.350 7.734 6.930 7.050 479,300 -0.54(-7.11%)
Feb 25, 2021 7.870 8.020 7.310 7.590 271,345 -0.27(-3.44%)
Feb 24, 2021 8.270 8.300 7.500 7.860 726,859 -0.37(-4.50%)
Feb 23, 2021 8.700 8.750 7.800 8.230 636,897 -1.05(-11.31%)
Feb 22, 2021 9.140 9.510 9.030 9.280 178,908 +0.02(+0.22%)
Feb 19, 2021 9.080 9.400 9.030 9.260 338,400 +0.02(+0.22%)
Feb 18, 2021 9.110 9.450 8.800 9.240 246,915 -0.02(-0.22%)
Feb 17, 2021 9.760 9.890 8.810 9.260 523,560 -0.56(-5.70%)
Feb 16, 2021 9.730 10.23 9.550 9.820 594,565 -0.68(-6.48%)
Feb 12, 2021 10.61 11.33 7.850 10.50 3,181,900 +0.08(+0.77%)
Feb 11, 2021 9.990 10.50 9.770 10.42 914,243 +0.81(+8.43%)
Feb 10, 2021 9.190 9.680 8.760 9.610 723,575 +0.75(+8.47%)
Feb 09, 2021 9.200 9.350 8.120 8.860 745,222 -0.47(-5.04%)
Feb 08, 2021 8.940 9.880 8.700 9.330 1,307,819 +0.84(+9.89%)
Feb 05, 2021 7.880 8.650 7.450 8.490 1,232,600 +0.70(+8.99%)
Feb 04, 2021 7.200 8.450 7.170 7.790 1,653,325 +1.17(+17.67%)
Feb 03, 2021 6.160 6.730 6.110 6.620 478,921 +0.51(+8.35%)
Feb 02, 2021 6.150 6.270 5.890 6.110 267,039 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.