Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.8795 0.8850 0.8000 0.8740 90,556 +0.01(+1.22%)
Jul 22, 2024 0.8900 0.8913 0.8521 0.8635 33,239 -0.01(-0.75%)
Jul 19, 2024 0.9000 0.9000 0.8440 0.8700 76,020 -0.04(-4.40%)
Jul 18, 2024 0.9388 0.9388 0.8907 0.9100 83,217 -0.02(-2.02%)
Jul 17, 2024 0.9200 0.9500 0.8762 0.9288 159,965 +0.02(+2.10%)
Jul 16, 2024 0.8603 0.9498 0.8310 0.9097 177,753 +0.02(+2.21%)
Jul 15, 2024 0.8400 0.8930 0.8175 0.8900 155,751 +0.05(+5.66%)
Jul 12, 2024 0.7515 0.8423 0.7405 0.8423 157,537 +0.08(+10.68%)
Jul 11, 2024 0.7311 0.7800 0.7080 0.7610 73,135 +0.03(+3.98%)
Jul 10, 2024 0.6950 0.7500 0.6950 0.7319 97,001 +0.02(+3.11%)
Jul 09, 2024 0.7000 0.7199 0.6890 0.7098 92,568 -0.00(-0.03%)
Jul 08, 2024 0.6700 0.7415 0.6600 0.7100 121,829 +0.03(+4.43%)
Jul 05, 2024 0.6700 0.7067 0.6652 0.6799 114,634 +0.02(+2.70%)
Jul 03, 2024 0.6710 0.7020 0.6596 0.6620 41,760 -0.02(-2.65%)
Jul 02, 2024 0.6800 0.7010 0.6499 0.6800 94,505 +0.00(+0.31%)
Jul 01, 2024 0.6930 0.6930 0.6690 0.6779 33,773 -0.02(-2.21%)
Jun 28, 2024 0.6789 0.7000 0.6500 0.6932 83,302 +0.03(+3.77%)
Jun 27, 2024 0.6627 0.6789 0.6310 0.6680 186,052 -0.00(-0.31%)
Jun 26, 2024 0.6925 0.6960 0.6694 0.6701 91,994 -0.01(-2.00%)
Jun 25, 2024 0.6800 0.6970 0.6700 0.6838 74,818 +0.00(+0.46%)
Jun 24, 2024 0.6650 0.7599 0.6550 0.6807 396,048 +0.02(+2.52%)
Jun 21, 2024 0.6800 0.6843 0.6425 0.6640 133,795 +0.00(+0.00%)
Jun 20, 2024 0.6910 0.7099 0.6602 0.6640 153,990 -0.03(-3.77%)
Jun 18, 2024 0.7266 0.7266 0.6880 0.6900 102,848 -0.03(-3.71%)
Jun 17, 2024 0.7200 0.7543 0.6911 0.7166 125,719 +0.00(+0.50%)
Jun 14, 2024 0.7800 0.8101 0.7012 0.7130 180,842 -0.07(-9.23%)
Jun 13, 2024 0.6905 0.7855 0.6903 0.7855 458,409 +0.07(+10.48%)
Jun 12, 2024 0.7200 0.7200 0.6800 0.7110 320,690 -0.02(-2.24%)
Jun 11, 2024 0.7068 0.7500 0.6960 0.7273 291,636 +0.02(+2.83%)
Jun 10, 2024 0.8000 0.8002 0.6957 0.7073 419,919 -0.09(-11.70%)
Jun 07, 2024 0.8300 0.8555 0.8009 0.8010 328,431 -0.10(-10.69%)
Jun 06, 2024 0.8705 0.9000 0.8649 0.8969 570,283 +0.04(+4.56%)
Jun 05, 2024 0.9500 1.030 0.8558 0.8578 1,477,459 -0.20(-19.08%)
Jun 04, 2024 1.360 1.390 1.010 1.060 10,820,340 -0.41(-27.89%)
Jun 03, 2024 1.500 1.510 1.430 1.470 91,027 -0.03(-2.00%)
May 31, 2024 1.500 1.530 1.470 1.500 69,039 +0.03(+2.04%)
May 30, 2024 1.370 1.500 1.370 1.470 21,893 +0.09(+6.52%)
May 29, 2024 1.450 1.500 1.380 1.380 83,925 -0.08(-5.48%)
May 28, 2024 1.400 1.480 1.380 1.460 91,643 +0.06(+4.29%)
May 24, 2024 1.400 1.485 1.370 1.400 67,336 +0.00(+0.00%)
May 23, 2024 1.430 1.490 1.345 1.400 96,871 -0.03(-2.10%)
May 22, 2024 1.510 1.610 1.360 1.430 90,840 -0.08(-5.30%)
May 21, 2024 1.540 1.570 1.510 1.510 38,158 -0.04(-2.58%)
May 20, 2024 1.570 1.600 1.510 1.550 60,346 -0.01(-0.64%)
May 17, 2024 1.540 1.600 1.530 1.560 31,380 +0.02(+1.30%)
May 16, 2024 1.520 1.645 1.510 1.540 53,631 +0.00(+0.00%)
May 15, 2024 1.560 1.660 1.501 1.540 50,368 +0.00(+0.00%)
May 14, 2024 1.540 1.610 1.470 1.540 143,534 +0.00(+0.00%)
May 13, 2024 1.510 1.659 1.490 1.540 58,036 +0.01(+0.65%)
May 10, 2024 1.890 1.890 1.510 1.530 126,682 -0.27(-15.00%)
May 09, 2024 1.730 1.860 1.660 1.800 62,251 +0.10(+5.88%)
May 08, 2024 1.830 1.830 1.660 1.700 40,674 -0.08(-4.49%)
May 07, 2024 1.740 1.810 1.740 1.780 74,288 +0.06(+3.49%)
May 06, 2024 1.670 1.865 1.670 1.720 73,153 +0.05(+2.99%)
May 03, 2024 1.580 1.710 1.560 1.670 73,261 +0.11(+7.05%)
May 02, 2024 1.460 1.630 1.450 1.560 65,738 +0.10(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.