Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.552 3.165 3.315 78,623 -0.02(-0.54%)
Dec 29, 2022 3.171 3.390 3.159 3.333 28,695 +0.06(+1.93%)
Dec 28, 2022 3.201 3.465 3.075 3.270 37,675 -0.03(-0.91%)
Dec 27, 2022 3.543 3.558 3.066 3.300 66,677 -0.27(-7.56%)
Dec 23, 2022 3.435 3.591 3.330 3.570 35,604 +0.01(+0.34%)
Dec 22, 2022 3.420 3.600 3.300 3.558 54,560 +0.26(+7.82%)
Dec 21, 2022 3.309 3.552 3.300 3.300 36,482 -0.01(-0.27%)
Dec 20, 2022 3.438 3.561 3.300 3.309 42,337 -0.15(-4.25%)
Dec 19, 2022 3.519 3.600 3.327 3.456 46,718 -0.23(-6.34%)
Dec 16, 2022 3.600 3.708 3.456 3.690 31,082 -0.03(-0.81%)
Dec 15, 2022 3.564 3.780 3.336 3.720 46,141 +0.12(+3.33%)
Dec 14, 2022 3.726 3.780 3.333 3.600 51,236 -0.15(-3.92%)
Dec 13, 2022 3.696 3.837 3.600 3.747 40,976 -0.00(-0.08%)
Dec 12, 2022 3.750 3.861 3.450 3.750 47,524 +0.03(+0.73%)
Dec 09, 2022 3.795 3.849 3.630 3.723 33,568 -0.14(-3.57%)
Dec 08, 2022 3.828 3.864 3.600 3.861 60,687 -0.01(-0.16%)
Dec 07, 2022 3.636 3.867 3.393 3.867 114,183 +0.17(+4.54%)
Dec 06, 2022 3.753 3.900 3.618 3.699 94,009 -0.17(-4.42%)
Dec 05, 2022 3.933 4.137 3.870 3.870 99,045 -0.06(-1.60%)
Dec 02, 2022 4.533 4.533 3.240 3.933 444,380 -0.61(-13.35%)
Dec 01, 2022 4.467 5.256 4.203 4.539 480,875 -1.30(-22.21%)
Nov 30, 2022 4.680 6.792 4.590 5.835 3,986,921 +2.19(+60.08%)
Nov 29, 2022 3.510 3.789 3.498 3.645 188,483 +0.05(+1.50%)
Nov 28, 2022 3.381 3.726 3.366 3.591 48,626 +0.14(+4.09%)
Nov 25, 2022 3.855 3.855 3.405 3.450 33,162 +0.00(+0.00%)
Nov 23, 2022 3.351 3.525 3.285 3.450 66,285 +0.21(+6.48%)
Nov 22, 2022 3.504 3.504 3.150 3.240 81,974 -0.12(-3.66%)
Nov 21, 2022 3.519 3.561 3.330 3.363 45,700 +0.06(+1.91%)
Nov 18, 2022 3.648 3.843 3.201 3.300 118,722 -0.35(-9.54%)
Nov 17, 2022 3.840 3.900 3.600 3.648 98,930 -0.23(-5.96%)
Nov 16, 2022 4.044 4.044 3.840 3.879 31,378 -0.16(-4.08%)
Nov 15, 2022 4.152 4.170 3.810 4.044 78,280 -0.13(-3.02%)
Nov 14, 2022 3.900 4.200 3.888 4.170 58,173 +0.21(+5.30%)
Nov 11, 2022 3.900 4.128 3.840 3.960 75,661 +0.09(+2.33%)
Nov 10, 2022 3.759 3.870 3.495 3.870 41,163 +0.12(+3.20%)
Nov 09, 2022 3.870 3.870 3.687 3.750 21,866 -0.09(-2.34%)
Nov 08, 2022 3.924 3.924 3.783 3.840 18,161 -0.06(-1.54%)
Nov 07, 2022 3.900 3.900 3.687 3.900 23,258 +0.09(+2.44%)
Nov 04, 2022 3.750 3.870 3.630 3.807 41,845 +0.16(+4.36%)
Nov 03, 2022 3.750 3.834 3.570 3.648 53,626 -0.15(-3.87%)
Nov 02, 2022 4.047 4.047 3.762 3.795 28,879 -0.20(-4.89%)
Nov 01, 2022 3.951 4.005 3.840 3.990 28,278 +0.09(+2.31%)
Oct 31, 2022 3.600 4.197 3.693 3.900 43,718 +0.06(+1.56%)
Oct 28, 2022 3.945 3.990 3.693 3.840 42,031 -0.10(-2.66%)
Oct 27, 2022 3.825 4.200 3.825 3.945 44,263 +0.02(+0.61%)
Oct 26, 2022 3.600 4.050 3.600 3.921 102,197 +0.26(+7.13%)
Oct 25, 2022 3.900 4.017 3.654 3.660 404,515 +0.15(+4.18%)
Oct 24, 2022 3.681 3.690 3.330 3.513 91,188 -0.23(-6.02%)
Oct 21, 2022 3.744 3.897 3.621 3.738 105,322 -0.30(-7.36%)
Oct 20, 2022 3.996 4.710 3.600 4.035 1,228,335 +0.68(+20.09%)
Oct 19, 2022 3.450 3.555 3.360 3.360 68,601 -0.27(-7.51%)
Oct 18, 2022 3.600 3.747 3.585 3.633 89,239 +0.08(+2.19%)
Oct 17, 2022 3.753 3.753 3.528 3.555 82,133 -0.04(-1.25%)
Oct 14, 2022 3.900 4.020 3.453 3.600 145,209 -0.38(-9.50%)
Oct 13, 2022 4.218 4.302 3.360 3.978 740,207 +0.68(+20.55%)
Oct 12, 2022 4.326 4.326 3.000 3.300 148,957 -0.85(-20.46%)
Oct 11, 2022 4.395 4.791 4.050 4.149 191,871 -0.14(-3.22%)
Oct 10, 2022 4.800 4.800 4.092 4.287 29,988 -0.47(-9.90%)
Oct 07, 2022 5.100 5.385 4.755 4.758 48,898 -0.71(-12.95%)
Oct 06, 2022 5.334 5.580 4.800 5.466 42,445 +0.41(+8.07%)
Oct 05, 2022 5.100 5.100 4.860 5.058 8,525 +0.02(+0.36%)
Oct 04, 2022 4.941 5.250 4.800 5.040 12,375 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.