Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	177.60	184.20	173.10	175.20	15,250	-1.20(-0.68%)
Dec 28, 2018	178.50	179.70	171.00	176.40	15,516	-0.90(-0.51%)
Dec 27, 2018	162.90	177.90	159.00	177.30	23,967	+9.00(+5.35%)
Dec 26, 2018	163.50	175.50	162.30	168.30	24,730	+10.50(+6.65%)
Dec 24, 2018	157.80	162.00	154.50	157.80	11,973	-0.60(-0.38%)
Dec 21, 2018	171.30	171.30	148.80	158.40	54,243	-12.90(-7.53%)
Dec 20, 2018	179.10	183.90	168.00	171.30	19,030	-7.80(-4.36%)
Dec 19, 2018	179.40	191.70	175.80	179.10	20,736	-0.30(-0.17%)
Dec 18, 2018	189.30	191.40	178.50	179.40	18,720	-9.30(-4.93%)
Dec 17, 2018	202.50	202.50	187.50	188.70	14,966	-6.60(-3.38%)
Dec 14, 2018	196.50	200.40	192.30	195.30	16,723	-3.60(-1.81%)
Dec 13, 2018	206.40	207.00	197.40	198.90	12,646	-7.20(-3.49%)
Dec 12, 2018	207.00	207.60	202.80	206.10	19,786	-0.90(-0.43%)
Dec 11, 2018	204.90	207.60	199.20	207.00	10,399	+4.20(+2.07%)
Dec 10, 2018	208.20	208.20	192.60	202.80	18,138	-4.20(-2.03%)
Dec 07, 2018	209.70	216.60	203.40	207.00	24,433	+7.20(+3.60%)
Dec 06, 2018	198.00	204.00	192.90	199.80	14,676	-0.30(-0.15%)
Dec 04, 2018	207.00	214.20	198.30	200.10	14,350	-6.60(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.