Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

43.74 +1.35 (+3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	85.50	86.37	83.10	83.10	1,878	-2.40(-2.81%)
Jul 28, 2016	84.90	86.10	84.30	85.50	2,302	+1.50(+1.79%)
Jul 27, 2016	86.10	86.40	83.19	84.00	3,374	-2.70(-3.11%)
Jul 26, 2016	86.70	87.57	84.90	86.70	2,938	+1.50(+1.76%)
Jul 25, 2016	86.40	88.20	84.00	85.20	3,232	-0.30(-0.35%)
Jul 22, 2016	86.10	86.10	82.80	85.50	2,277	+0.60(+0.71%)
Jul 21, 2016	85.80	86.70	83.10	84.90	3,847	-0.30(-0.35%)
Jul 20, 2016	82.50	85.20	81.00	85.20	4,297	+3.60(+4.41%)
Jul 19, 2016	82.80	83.70	80.40	81.60	3,483	-2.10(-2.51%)
Jul 18, 2016	87.00	87.90	80.40	83.70	6,068	-2.70(-3.13%)
Jul 15, 2016	88.50	88.77	85.50	86.40	3,044	-1.50(-1.71%)
Jul 14, 2016	89.10	89.70	87.30	87.90	3,244	+0.30(+0.34%)
Jul 13, 2016	96.90	96.90	85.50	87.60	11,738	-8.40(-8.75%)
Jul 12, 2016	97.80	100.80	93.60	96.00	6,884	-1.80(-1.84%)
Jul 11, 2016	89.70	99.57	89.10	97.80	35,054	+8.10(+9.03%)
Jul 08, 2016	89.10	89.70	87.60	89.70	4,859	+2.10(+2.40%)
Jul 07, 2016	89.10	89.40	87.30	87.60	2,746	+0.00(+0.00%)
Jul 05, 2016	90.00	90.00	87.30	87.60	2,798	-5.70(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.