Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.68 +0.64 (+1.73%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.020 8.150 7.680 7.840 14,194 -0.16(-2.00%)
Jun 29, 2023 7.620 8.220 7.620 8.000 35,141 +0.33(+4.30%)
Jun 28, 2023 8.000 8.305 7.670 7.670 13,428 -0.48(-5.89%)
Jun 27, 2023 8.250 8.396 7.900 8.150 14,372 +0.04(+0.49%)
Jun 26, 2023 8.310 8.439 7.900 8.110 12,867 -0.68(-7.74%)
Jun 23, 2023 7.800 8.790 7.470 8.790 22,165 +0.94(+11.97%)
Jun 22, 2023 7.510 8.100 7.460 7.850 20,033 +0.37(+4.95%)
Jun 21, 2023 7.150 7.700 7.115 7.480 33,403 +0.25(+3.46%)
Jun 20, 2023 7.310 7.440 7.132 7.230 17,697 -0.21(-2.82%)
Jun 16, 2023 7.510 7.724 7.033 7.440 25,115 -0.31(-4.00%)
Jun 15, 2023 8.240 8.240 7.660 7.750 23,892 -0.16(-2.02%)
Jun 14, 2023 8.650 8.830 7.910 7.910 23,800 -0.74(-8.55%)
Jun 13, 2023 8.820 9.000 8.530 8.650 30,596 -0.35(-3.89%)
Jun 12, 2023 9.090 9.320 8.720 9.000 14,713 +0.27(+3.09%)
Jun 09, 2023 9.320 9.550 8.730 8.730 37,921 -0.59(-6.33%)
Jun 08, 2023 9.430 9.610 9.170 9.320 24,244 -0.16(-1.69%)
Jun 07, 2023 9.960 9.990 9.400 9.480 18,929 -0.41(-4.15%)
Jun 06, 2023 9.640 9.960 9.490 9.890 14,202 +0.20(+2.06%)
Jun 05, 2023 9.570 9.996 9.570 9.690 14,044 -0.16(-1.62%)
Jun 02, 2023 9.870 9.870 9.473 9.850 21,676 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.