Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.66 +0.62 (+1.67%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	206.40	208.20	202.80	207.90	39,976	+2.10(+1.02%)
Jun 27, 2019	201.30	207.30	201.30	205.80	22,320	+5.40(+2.69%)
Jun 26, 2019	206.10	209.10	198.90	200.40	30,792	-5.10(-2.48%)
Jun 25, 2019	213.90	215.40	205.50	205.50	23,464	-8.10(-3.79%)
Jun 24, 2019	221.10	222.30	210.60	213.60	35,243	-6.90(-3.13%)
Jun 21, 2019	217.50	226.50	215.10	220.50	42,826	+1.20(+0.55%)
Jun 20, 2019	213.00	220.50	212.70	219.30	33,807	+7.80(+3.69%)
Jun 19, 2019	211.20	213.30	207.30	211.50	26,660	+0.90(+0.43%)
Jun 18, 2019	214.50	217.50	210.30	210.60	23,808	-3.00(-1.40%)
Jun 17, 2019	208.80	217.80	205.50	213.60	34,235	+8.10(+3.94%)
Jun 14, 2019	212.10	213.30	204.90	205.50	13,896	-7.50(-3.52%)
Jun 13, 2019	207.00	213.30	206.70	213.00	26,606	+6.60(+3.20%)
Jun 12, 2019	204.00	208.80	200.10	206.40	15,862	+1.80(+0.88%)
Jun 11, 2019	210.00	210.00	203.10	204.60	14,711	-3.60(-1.73%)
Jun 10, 2019	205.50	212.40	205.50	208.20	20,124	+3.60(+1.76%)
Jun 07, 2019	198.00	205.05	198.00	204.60	22,436	+6.60(+3.33%)
Jun 06, 2019	204.00	204.30	192.90	198.00	34,590	-4.80(-2.37%)
Jun 05, 2019	213.00	213.00	201.30	202.80	28,711	-9.30(-4.38%)
Jun 04, 2019	213.60	217.50	207.90	212.10	23,191	+1.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.