Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.33 +1.29 (+3.48%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.50	10.50	9.984	10.37	18,617	-0.01(-0.12%)
Feb 25, 2022	9.900	10.56	10.05	10.39	15,531	+0.38(+3.75%)
Feb 24, 2022	9.300	10.01	9.003	10.01	33,073	+0.23(+2.33%)
Feb 23, 2022	9.900	10.32	9.753	9.783	22,961	+0.15(+1.53%)
Feb 22, 2022	10.29	10.50	9.450	9.636	65,181	-0.78(-7.49%)
Feb 18, 2022				10.42	0	-0.20(-1.92%)
Feb 17, 2022	12.00	12.00	10.52	10.62	42,786	-1.11(-9.49%)
Feb 16, 2022	11.85	12.11	11.56	11.73	33,841	-0.18(-1.49%)
Feb 15, 2022	11.40	11.96	11.40	11.91	29,867	+0.73(+6.58%)
Feb 14, 2022	11.40	11.99	11.11	11.18	25,306	-0.25(-2.23%)
Feb 11, 2022	12.29	12.44	10.50	11.43	214,959	-0.88(-7.14%)
Feb 10, 2022	12.90	13.13	12.01	12.31	40,884	-0.66(-5.09%)
Feb 09, 2022	12.65	12.97	12.31	12.97	58,086	+0.47(+3.79%)
Feb 08, 2022	12.90	13.08	12.17	12.49	24,207	-0.14(-1.07%)
Feb 07, 2022	12.00	13.02	12.00	12.63	34,334	+0.36(+2.93%)
Feb 04, 2022	12.60	13.20	11.72	12.27	99,113	-0.63(-4.88%)
Feb 03, 2022	13.19			12.90	169,357	+0.25(+1.97%)
Feb 02, 2022	14.70	14.97	12.65	12.65	30,171	-1.45(-10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.