Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.95 +0.91 (+2.46%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.300 3.552 3.165 3.315 78,623 -0.02(-0.54%)
Dec 29, 2022 3.171 3.390 3.159 3.333 28,695 +0.06(+1.93%)
Dec 28, 2022 3.201 3.465 3.075 3.270 37,675 -0.03(-0.91%)
Dec 27, 2022 3.543 3.558 3.066 3.300 66,677 -0.27(-7.56%)
Dec 23, 2022 3.435 3.591 3.330 3.570 35,604 +0.01(+0.34%)
Dec 22, 2022 3.420 3.600 3.300 3.558 54,560 +0.26(+7.82%)
Dec 21, 2022 3.309 3.552 3.300 3.300 36,482 -0.01(-0.27%)
Dec 20, 2022 3.438 3.561 3.300 3.309 42,337 -0.15(-4.25%)
Dec 19, 2022 3.519 3.600 3.327 3.456 46,718 -0.23(-6.34%)
Dec 16, 2022 3.600 3.708 3.456 3.690 31,082 -0.03(-0.81%)
Dec 15, 2022 3.564 3.780 3.336 3.720 46,141 +0.12(+3.33%)
Dec 14, 2022 3.726 3.780 3.333 3.600 51,236 -0.15(-3.92%)
Dec 13, 2022 3.696 3.837 3.600 3.747 40,976 -0.00(-0.08%)
Dec 12, 2022 3.750 3.861 3.450 3.750 47,524 +0.03(+0.73%)
Dec 09, 2022 3.795 3.849 3.630 3.723 33,568 -0.14(-3.57%)
Dec 08, 2022 3.828 3.864 3.600 3.861 60,680 -0.01(-0.16%)
Dec 07, 2022 3.636 3.867 3.393 3.867 114,183 +0.17(+4.54%)
Dec 06, 2022 3.753 3.900 3.618 3.699 94,009 -0.17(-4.42%)
Dec 05, 2022 3.933 4.137 3.870 3.870 99,045 -0.06(-1.60%)
Dec 02, 2022 4.533 4.533 3.240 3.933 444,380 -0.61(-13.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.