Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

34.25 +0.75 (+2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.680 6.792 4.590 5.835 3,986,921 +2.19(+60.08%)
Nov 29, 2022 3.510 3.789 3.498 3.645 188,483 +0.05(+1.50%)
Nov 28, 2022 3.381 3.726 3.366 3.591 48,626 +0.14(+4.09%)
Nov 25, 2022 3.855 3.855 3.405 3.450 33,162 +0.00(+0.00%)
Nov 23, 2022 3.351 3.525 3.285 3.450 66,285 +0.21(+6.48%)
Nov 22, 2022 3.504 3.504 3.150 3.240 81,974 -0.12(-3.66%)
Nov 21, 2022 3.519 3.561 3.330 3.363 45,700 +0.06(+1.91%)
Nov 18, 2022 3.648 3.843 3.201 3.300 118,722 -0.35(-9.54%)
Nov 17, 2022 3.840 3.900 3.600 3.648 98,930 -0.23(-5.96%)
Nov 16, 2022 4.044 4.044 3.840 3.879 31,378 -0.16(-4.08%)
Nov 15, 2022 4.152 4.170 3.810 4.044 78,280 -0.13(-3.02%)
Nov 14, 2022 3.900 4.200 3.888 4.170 58,173 +0.21(+5.30%)
Nov 11, 2022 3.900 4.128 3.840 3.960 75,661 +0.09(+2.33%)
Nov 10, 2022 3.759 3.870 3.495 3.870 41,163 +0.12(+3.20%)
Nov 09, 2022 3.870 3.870 3.687 3.750 21,866 -0.09(-2.34%)
Nov 08, 2022 3.924 3.924 3.783 3.840 18,161 -0.06(-1.54%)
Nov 07, 2022 3.900 3.900 3.687 3.900 23,258 +0.09(+2.44%)
Nov 04, 2022 3.750 3.870 3.630 3.807 41,845 +0.16(+4.36%)
Nov 03, 2022 3.750 3.834 3.570 3.648 53,626 -0.15(-3.87%)
Nov 02, 2022 4.047 4.047 3.762 3.795 28,879 -0.20(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.