Brainstorm Cell (NQ: BCLI )

3.680 USD +0.350 (+10.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 3.460 3.530 3.100 3.330 676,190 -0.15(-4.31%)
Dec 02, 2021 3.720 3.780 3.455 3.480 258,571 -0.24(-6.45%)
Dec 01, 2021 3.790 4.000 3.700 3.720 571,205 -0.08(-2.11%)
Nov 30, 2021 3.760 3.850 3.480 3.800 489,014 -0.01(-0.26%)
Nov 29, 2021 3.750 3.860 3.250 3.810 1,527,823 +0.07(+1.87%)
Nov 26, 2021 3.370 3.850 3.250 3.740 756,572 +0.31(+9.04%)
Nov 24, 2021 2.920 3.500 2.860 3.430 947,261 +0.46(+15.49%)
Nov 23, 2021 2.840 2.870 2.770 2.970 596,551 +0.16(+5.69%)
Nov 22, 2021 2.880 2.910 2.760 2.810 296,592 -0.10(-3.44%)
Nov 19, 2021 2.960 3.040 2.880 2.910 196,936 -0.08(-2.68%)
Nov 18, 2021 3.290 3.000 2.950 2.990 190,979 -0.26(-8.00%)
Nov 17, 2021 3.120 3.300 3.118 3.250 446,157 +0.10(+3.17%)
Nov 16, 2021 3.020 3.180 2.950 3.150 292,506 +0.11(+3.62%)
Nov 15, 2021 3.050 3.060 2.970 3.040 216,352 +0.07(+2.36%)
Nov 12, 2021 2.980 3.040 2.920 2.970 130,394 -0.01(-0.34%)
Nov 11, 2021 2.980 3.020 2.950 2.980 89,379 -0.01(-0.33%)
Nov 10, 2021 3.050 2.990 132,763 -0.10(-3.24%)
Nov 09, 2021 3.020 3.100 3.010 3.090 76,206 +0.04(+1.31%)
Nov 08, 2021 3.100 3.130 2.960 3.050 125,288 +0.03(+0.99%)
Nov 05, 2021 3.040 3.140 2.960 3.020 131,843 +0.01(+0.33%)
Nov 04, 2021 2.950 3.050 2.880 3.010 189,435 +0.07(+2.38%)
Nov 03, 2021 3.030 3.030 2.940 2.940 86,707 -0.06(-2.00%)
Nov 02, 2021 2.910 3.000 2.900 3.000 104,271 +0.07(+2.39%)
Nov 01, 2021 2.890 2.970 2.860 2.930 65,644 +0.04(+1.21%)
Oct 29, 2021 2.860 2.965 2.810 2.895 168,814 +0.02(+0.87%)
Oct 28, 2021 2.880 2.920 2.830 2.870 243,019 -0.06(-2.05%)
Oct 27, 2021 2.970 3.090 2.900 2.930 172,126 -0.04(-1.35%)
Oct 26, 2021 3.050 2.970 170,305 -0.09(-2.94%)
Oct 25, 2021 3.050 3.100 2.940 3.060 229,375 -0.02(-0.65%)
Oct 22, 2021 3.110 3.180 3.050 3.080 125,348 -0.02(-0.65%)
Oct 21, 2021 3.100 3.150 3.080 3.100 48,030 -0.03(-0.96%)
Oct 20, 2021 3.120 3.180 3.050 3.130 61,947 -0.01(-0.32%)
Oct 19, 2021 3.110 3.170 3.060 3.140 88,912 +0.04(+1.29%)
Oct 18, 2021 3.080 3.136 3.040 3.100 149,503 +0.02(+0.65%)
Oct 15, 2021 3.200 3.220 3.060 3.080 100,627 -0.06(-1.91%)
Oct 14, 2021 3.250 3.250 3.130 3.140 75,965 -0.01(-0.32%)
Oct 13, 2021 3.120 3.210 3.060 3.150 81,241 +0.01(+0.32%)
Oct 12, 2021 3.140 3.180 3.100 3.140 43,265 +0.00(+0.00%)
Oct 11, 2021 3.090 3.200 3.060 3.140 70,031 +0.02(+0.64%)
Oct 08, 2021 3.210 3.210 3.040 3.120 128,590 -0.06(-1.89%)
Oct 07, 2021 3.080 3.300 3.080 3.180 127,694 +0.11(+3.58%)
Oct 06, 2021 3.140 3.140 3.034 3.070 131,515 -0.10(-3.15%)
Oct 05, 2021 3.200 3.240 3.130 3.170 67,015 +0.00(+0.00%)
Oct 04, 2021 3.240 3.240 3.160 3.170 62,326 -0.09(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.