Skip to main content

Viking Thera (NQ: VKTX )

52.10 -0.36 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 52.08 53.13 51.03 52.10 2,571,129 -0.36(-0.69%)
Jun 12, 2024 54.18 54.90 51.52 52.46 2,909,423 -0.27(-0.51%)
Jun 11, 2024 55.40 55.76 52.50 52.73 3,316,352 -3.65(-6.47%)
Jun 10, 2024 55.00 57.31 54.84 56.38 1,851,797 +0.39(+0.70%)
Jun 07, 2024 54.51 56.96 53.76 55.99 2,558,274 +0.98(+1.78%)
Jun 06, 2024 58.31 58.43 54.53 55.01 3,893,944 -3.87(-6.57%)
Jun 05, 2024 57.00 60.15 55.80 58.88 3,947,843 +2.65(+4.71%)
Jun 04, 2024 65.00 65.42 52.31 56.23 11,418,335 -6.04(-9.70%)
Jun 03, 2024 62.27 65.15 60.70 62.27 2,406,415 +0.01(+0.02%)
May 31, 2024 62.22 63.50 61.51 62.26 2,219,793 +0.48(+0.78%)
May 30, 2024 63.89 64.88 60.68 61.78 2,364,722 -2.03(-3.18%)
May 29, 2024 64.00 64.79 63.03 63.81 1,643,002 -1.55(-2.37%)
May 28, 2024 63.46 65.90 62.33 65.36 2,285,555 +2.61(+4.16%)
May 24, 2024 62.20 64.24 61.43 62.75 2,124,779 +1.18(+1.92%)
May 23, 2024 63.85 64.98 61.09 61.57 3,308,900 -1.44(-2.29%)
May 22, 2024 64.63 64.63 62.25 63.01 3,119,240 -1.22(-1.90%)
May 21, 2024 67.42 67.60 63.66 64.23 3,454,477 -3.28(-4.87%)
May 20, 2024 66.85 68.53 66.18 67.52 2,482,909 +0.52(+0.77%)
May 17, 2024 69.99 71.09 66.68 67.00 4,148,190 -2.06(-2.98%)
May 16, 2024 76.26 76.89 68.40 69.06 7,488,397 -8.95(-11.47%)
May 15, 2024 73.97 79.88 72.69 78.01 4,202,227 +5.51(+7.60%)
May 14, 2024 72.88 74.21 71.55 72.50 1,504,185 +0.15(+0.21%)
May 13, 2024 74.39 74.95 70.43 72.35 2,577,504 -1.29(-1.75%)
May 10, 2024 80.12 80.19 73.21 73.64 3,993,189 -6.56(-8.18%)
May 09, 2024 80.49 81.81 78.61 80.20 2,413,943 +0.29(+0.36%)
May 08, 2024 78.13 79.97 76.75 79.91 1,798,801 +0.30(+0.38%)
May 07, 2024 78.27 81.86 76.51 79.61 3,681,631 +1.40(+1.79%)
May 06, 2024 76.97 79.88 73.69 78.21 3,196,620 +1.24(+1.61%)
May 03, 2024 74.49 77.68 72.88 76.97 3,754,263 +1.21(+1.60%)
May 02, 2024 78.13 78.13 73.41 75.76 2,141,936 -0.67(-0.88%)
May 01, 2024 78.31 80.38 75.66 76.43 4,062,023 -3.15(-3.96%)
Apr 30, 2024 75.00 80.25 74.80 79.58 3,787,837 +4.16(+5.52%)
Apr 29, 2024 74.54 76.44 73.50 75.42 2,827,476 +1.11(+1.49%)
Apr 26, 2024 69.00 74.64 68.22 74.31 3,535,457 +5.45(+7.91%)
Apr 25, 2024 63.00 69.17 62.56 68.86 3,522,293 +3.79(+5.82%)
Apr 24, 2024 65.75 67.78 64.43 65.07 2,581,912 +0.14(+0.22%)
Apr 23, 2024 64.45 67.58 63.51 64.93 2,030,346 +1.08(+1.69%)
Apr 22, 2024 64.13 64.94 62.30 63.85 1,562,138 +0.43(+0.68%)
Apr 19, 2024 64.54 65.80 61.64 63.42 3,060,725 -1.25(-1.93%)
Apr 18, 2024 66.13 66.25 64.50 64.67 2,404,869 -1.80(-2.71%)
Apr 17, 2024 69.09 69.78 66.21 66.47 1,972,036 -1.48(-2.18%)
Apr 16, 2024 66.26 68.48 65.50 67.95 2,092,951 +1.00(+1.49%)
Apr 15, 2024 68.51 70.00 66.25 66.95 2,131,936 -1.67(-2.43%)
Apr 12, 2024 70.00 70.81 68.42 68.62 2,729,881 -2.25(-3.17%)
Apr 11, 2024 70.94 71.73 70.39 70.87 1,742,396 -0.78(-1.09%)
Apr 10, 2024 70.50 71.84 68.30 71.65 3,109,870 -1.18(-1.62%)
Apr 09, 2024 75.22 76.18 71.74 72.83 2,579,741 -3.05(-4.02%)
Apr 08, 2024 75.43 76.81 74.03 75.88 2,288,014 -0.57(-0.75%)
Apr 05, 2024 73.69 77.77 72.41 76.45 2,726,464 +2.77(+3.76%)
Apr 04, 2024 79.05 80.10 73.32 73.68 3,368,722 -4.76(-6.07%)
Apr 03, 2024 77.00 80.74 76.00 78.44 2,333,511 +1.09(+1.41%)
Apr 02, 2024 77.00 78.46 73.40 77.35 4,010,635 -2.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.