Skip to main content

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

0.9734 +0.0016 (+0.16%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.9998 1.000 0.9725 0.9734 10,504 +0.00(+0.16%)
Jul 02, 2025 1.010 1.010 0.9604 0.9718 32,064 -0.01(-1.33%)
Jul 01, 2025 0.9904 1.010 0.9500 0.9849 20,408 -0.04(-3.44%)
Jun 30, 2025 1.020 1.063 0.9900 1.020 74,787 -0.02(-1.93%)
Jun 27, 2025 1.010 1.149 1.010 1.040 200,689 -0.21(-16.79%)
Jun 26, 2025 1.230 1.360 1.210 1.250 108,558 +0.00(+0.00%)
Jun 25, 2025 1.360 1.390 1.200 1.250 126,585 -0.06(-4.58%)
Jun 24, 2025 1.170 1.610 1.112 1.310 678,313 +0.19(+16.97%)
Jun 23, 2025 1.130 1.131 1.074 1.120 29,972 +0.02(+1.81%)
Jun 20, 2025 1.030 1.100 1.020 1.100 29,325 +0.08(+7.84%)
Jun 18, 2025 1.020 1.110 0.9800 1.020 44,617 -0.03(-2.86%)
Jun 17, 2025 1.040 1.090 1.040 1.050 17,720 -0.04(-3.67%)
Jun 16, 2025 1.130 1.130 1.030 1.090 21,643 -0.04(-3.45%)
Jun 13, 2025 1.120 1.130 1.110 1.129 5,473 +0.01(+1.35%)
Jun 12, 2025 1.110 1.163 1.110 1.114 6,067 -0.03(-2.28%)
Jun 11, 2025 1.170 1.171 1.110 1.140 13,598 +0.01(+0.88%)
Jun 10, 2025 1.180 1.180 1.110 1.130 18,368 +0.00(+0.00%)
Jun 09, 2025 1.130 1.147 1.118 1.130 13,076 -0.02(-1.74%)
Jun 06, 2025 1.130 1.151 1.130 1.150 2,559 +0.00(+0.00%)
Jun 05, 2025 1.150 1.150 1.140 1.150 1,571 -0.01(-0.86%)
Jun 04, 2025 1.150 1.160 1.150 1.160 3,774 +0.00(+0.00%)
Jun 03, 2025 1.160 1.182 1.150 1.160 2,417 +0.04(+3.57%)
Jun 02, 2025 1.120 1.199 1.120 1.120 12,818 -0.02(-2.18%)
May 30, 2025 1.140 1.160 1.132 1.145 7,860 -0.03(-2.97%)
May 29, 2025 1.160 1.211 1.150 1.180 24,075 +0.02(+1.72%)
May 28, 2025 1.170 1.180 1.156 1.160 14,855 -0.01(-0.43%)
May 27, 2025 1.180 1.190 1.135 1.165 15,315 +0.03(+2.55%)
May 23, 2025 1.210 1.220 1.100 1.136 21,728 -0.05(-4.54%)
May 22, 2025 1.240 1.240 1.180 1.190 12,679 -0.01(-0.83%)
May 21, 2025 1.200 1.221 1.199 1.200 15,316 -0.03(-2.44%)
May 20, 2025 1.150 1.250 1.145 1.230 24,062 +0.08(+6.96%)
May 19, 2025 1.140 1.160 1.134 1.150 11,725 -0.01(-0.43%)
May 16, 2025 1.170 1.190 1.140 1.155 7,190 +0.03(+2.21%)
May 15, 2025 1.170 1.210 1.130 1.130 26,359 -0.09(-7.00%)
May 14, 2025 1.220 1.240 1.210 1.215 20,376 -0.02(-1.62%)
May 13, 2025 1.260 1.260 1.180 1.235 30,138 +0.01(+0.41%)
May 12, 2025 1.120 1.260 1.120 1.230 49,724 +0.11(+9.82%)
May 09, 2025 1.110 1.120 1.105 1.120 8,854 +0.00(+0.00%)
May 08, 2025 1.150 1.160 1.100 1.120 53,531 -0.04(-3.75%)
May 07, 2025 1.190 1.195 1.160 1.164 27,655 -0.04(-3.03%)
May 06, 2025 1.200 1.200 1.140 1.200 27,536 +0.05(+4.36%)
May 05, 2025 1.230 1.230 1.100 1.150 19,350 -0.07(-5.80%)
May 02, 2025 1.260 1.260 1.140 1.221 21,690 -0.05(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.