Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Origin Agritech Limited - Ordinary Shares (NQ:SEED)

0.9247 -0.0653 (-6.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.9900 1.029 0.9100 0.9247 98,982 -0.07(-6.60%)
Jul 08, 2025 1.010 1.010 0.9851 0.9900 32,606 -0.01(-1.00%)
Jul 07, 2025 0.9800 1.010 0.9848 1.000 38,504 +0.03(+2.73%)
Jul 03, 2025 0.9998 1.000 0.9725 0.9734 10,504 -0.01(-0.67%)
Jul 02, 2025 1.010 1.010 0.9800 0.9800 32,064 -0.00(-0.50%)
Jul 01, 2025 0.9904 1.010 0.9500 0.9849 20,408 -0.04(-3.44%)
Jun 30, 2025 1.020 1.063 0.9900 1.020 74,787 -0.02(-1.93%)
Jun 27, 2025 1.010 1.149 1.010 1.040 200,689 -0.21(-16.79%)
Jun 26, 2025 1.230 1.360 1.210 1.250 108,558 +0.00(+0.00%)
Jun 25, 2025 1.360 1.390 1.200 1.250 126,585 -0.06(-4.58%)
Jun 24, 2025 1.170 1.610 1.112 1.310 678,313 +0.19(+16.97%)
Jun 23, 2025 1.130 1.131 1.074 1.120 29,972 +0.02(+1.81%)
Jun 20, 2025 1.030 1.100 1.020 1.100 29,325 +0.08(+7.84%)
Jun 18, 2025 1.020 1.110 0.9800 1.020 44,617 -0.03(-2.86%)
Jun 17, 2025 1.040 1.090 1.040 1.050 17,720 -0.04(-3.67%)
Jun 16, 2025 1.130 1.130 1.030 1.090 21,643 -0.04(-3.45%)
Jun 13, 2025 1.120 1.130 1.110 1.129 5,473 +0.01(+1.35%)
Jun 12, 2025 1.110 1.163 1.110 1.114 6,067 -0.03(-2.28%)
Jun 11, 2025 1.170 1.171 1.110 1.140 13,598 +0.01(+0.88%)
Jun 10, 2025 1.180 1.180 1.110 1.130 18,368 +0.00(+0.00%)
Jun 09, 2025 1.130 1.147 1.118 1.130 13,076 -0.02(-1.74%)
Jun 06, 2025 1.130 1.151 1.130 1.150 2,559 +0.00(+0.00%)
Jun 05, 2025 1.150 1.150 1.140 1.150 1,571 -0.01(-0.86%)
Jun 04, 2025 1.150 1.160 1.150 1.160 3,774 +0.00(+0.00%)
Jun 03, 2025 1.160 1.182 1.150 1.160 2,417 +0.04(+3.57%)
Jun 02, 2025 1.120 1.199 1.120 1.120 12,818 -0.02(-2.18%)
May 30, 2025 1.140 1.160 1.132 1.145 7,860 -0.03(-2.97%)
May 29, 2025 1.160 1.211 1.150 1.180 24,075 +0.02(+1.72%)
May 28, 2025 1.170 1.180 1.156 1.160 14,855 -0.01(-0.43%)
May 27, 2025 1.180 1.190 1.135 1.165 15,315 +0.03(+2.55%)
May 23, 2025 1.210 1.220 1.100 1.136 21,728 -0.05(-4.54%)
May 22, 2025 1.240 1.240 1.180 1.190 12,679 -0.01(-0.83%)
May 21, 2025 1.200 1.221 1.199 1.200 15,316 -0.03(-2.44%)
May 20, 2025 1.150 1.250 1.145 1.230 24,062 +0.08(+6.96%)
May 19, 2025 1.140 1.160 1.134 1.150 11,725 -0.01(-0.43%)
May 16, 2025 1.170 1.190 1.140 1.155 7,190 +0.03(+2.21%)
May 15, 2025 1.170 1.210 1.130 1.130 26,359 -0.09(-7.00%)
May 14, 2025 1.220 1.240 1.210 1.215 20,376 -0.02(-1.62%)
May 13, 2025 1.260 1.260 1.180 1.235 30,138 +0.01(+0.41%)
May 12, 2025 1.120 1.260 1.120 1.230 49,724 +0.11(+9.82%)
May 09, 2025 1.110 1.120 1.105 1.120 8,854 +0.00(+0.00%)
May 08, 2025 1.150 1.160 1.100 1.120 53,531 -0.04(-3.75%)
May 07, 2025 1.190 1.195 1.160 1.164 27,655 -0.04(-3.03%)
May 06, 2025 1.200 1.200 1.140 1.200 27,536 +0.05(+4.36%)
May 05, 2025 1.230 1.230 1.100 1.150 19,350 -0.07(-5.80%)
May 02, 2025 1.260 1.260 1.140 1.221 21,690 -0.05(-3.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.