Skip to main content

Sprouts Farmers Market (NQ: SFM )

83.33 +0.18 (+0.22%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 83.34 83.79 82.55 83.15 1,032,967 -0.71(-0.85%)
Jul 23, 2024 82.82 84.53 82.28 83.86 1,282,125 +0.60(+0.72%)
Jul 22, 2024 82.27 83.53 81.93 83.26 886,214 +1.24(+1.51%)
Jul 19, 2024 82.65 83.07 81.41 82.02 604,793 -0.69(-0.83%)
Jul 18, 2024 82.70 84.39 81.84 82.71 892,603 -0.15(-0.18%)
Jul 17, 2024 84.38 85.52 82.32 82.86 1,243,817 -2.27(-2.67%)
Jul 16, 2024 84.50 86.04 84.09 85.13 1,603,536 +1.29(+1.54%)
Jul 15, 2024 82.74 84.36 82.74 83.84 1,177,054 +1.21(+1.46%)
Jul 12, 2024 82.89 84.00 82.03 82.63 855,139 -0.07(-0.08%)
Jul 11, 2024 80.77 83.07 80.69 82.70 1,081,856 +2.26(+2.81%)
Jul 10, 2024 81.00 81.44 79.34 80.44 1,117,008 -0.14(-0.17%)
Jul 09, 2024 82.81 82.92 80.54 80.58 1,009,517 -1.96(-2.37%)
Jul 08, 2024 82.86 83.65 82.12 82.54 970,257 +0.03(+0.04%)
Jul 05, 2024 82.64 83.61 82.05 82.51 1,187,036 -0.13(-0.16%)
Jul 03, 2024 82.60 82.70 80.85 82.64 765,972 -0.33(-0.40%)
Jul 02, 2024 83.56 84.23 82.81 82.97 975,917 -0.60(-0.72%)
Jul 01, 2024 83.72 84.46 82.34 83.57 1,216,369 -0.09(-0.11%)
Jun 28, 2024 82.93 83.71 82.20 83.66 1,939,997 +1.98(+2.42%)
Jun 27, 2024 82.61 83.40 81.33 81.68 928,038 -1.39(-1.67%)
Jun 26, 2024 82.17 83.10 81.80 83.07 1,016,607 +0.32(+0.39%)
Jun 25, 2024 80.53 82.90 80.44 82.75 1,320,303 +2.08(+2.58%)
Jun 24, 2024 77.53 80.97 77.28 80.67 1,546,852 +3.32(+4.29%)
Jun 21, 2024 77.06 77.63 76.62 77.35 1,673,872 +0.36(+0.47%)
Jun 20, 2024 77.98 78.11 76.31 76.99 1,276,903 -0.76(-0.98%)
Jun 18, 2024 78.03 78.98 77.50 77.75 1,067,315 +0.00(+0.00%)
Jun 17, 2024 78.97 79.04 77.37 77.75 1,579,924 +2.17(+2.87%)
Jun 14, 2024 75.16 75.74 74.80 75.58 845,736 -0.11(-0.15%)
Jun 13, 2024 75.25 75.78 74.79 75.69 1,080,496 +0.46(+0.61%)
Jun 12, 2024 75.98 76.62 74.14 75.23 1,440,276 -0.41(-0.54%)
Jun 11, 2024 76.00 76.25 75.10 75.64 2,434,060 -0.49(-0.64%)
Jun 10, 2024 76.54 76.69 75.15 76.13 1,330,276 -0.90(-1.17%)
Jun 07, 2024 78.00 78.41 76.92 77.03 797,212 -1.19(-1.52%)
Jun 06, 2024 78.81 79.27 77.56 78.22 830,438 -0.52(-0.66%)
Jun 05, 2024 78.51 79.67 78.35 78.74 1,688,032 +0.39(+0.50%)
Jun 04, 2024 78.55 79.25 77.67 78.35 1,248,748 -0.50(-0.63%)
Jun 03, 2024 78.75 79.82 77.91 78.85 1,167,433 -0.13(-0.16%)
May 31, 2024 79.22 79.54 77.97 78.98 1,183,192 -0.05(-0.06%)
May 30, 2024 79.07 79.78 78.61 79.03 1,523,131 -0.13(-0.16%)
May 29, 2024 78.51 79.82 78.00 79.16 858,047 +0.22(+0.28%)
May 28, 2024 82.70 82.70 78.30 78.94 2,090,330 -3.84(-4.64%)
May 24, 2024 81.19 82.96 81.01 82.78 1,070,165 +2.09(+2.59%)
May 23, 2024 79.99 80.96 79.39 80.69 1,836,662 +1.52(+1.92%)
May 22, 2024 78.30 79.77 78.30 79.17 2,496,320 +0.75(+0.96%)
May 21, 2024 79.39 79.65 78.27 78.42 1,002,066 -0.77(-0.97%)
May 20, 2024 78.54 79.68 78.54 79.19 1,001,696 +0.62(+0.79%)
May 17, 2024 77.96 78.81 77.78 78.57 942,873 +1.19(+1.54%)
May 16, 2024 77.23 78.28 76.89 77.38 863,509 +0.54(+0.70%)
May 15, 2024 76.77 77.10 75.82 76.84 741,020 +0.10(+0.13%)
May 14, 2024 76.45 77.28 75.52 76.74 1,149,445 +0.65(+0.85%)
May 13, 2024 76.49 77.17 75.95 76.09 903,664 +0.36(+0.48%)
May 10, 2024 74.59 75.78 74.54 75.73 795,914 +1.14(+1.53%)
May 09, 2024 74.74 75.01 73.97 74.59 868,814 -0.07(-0.09%)
May 08, 2024 74.25 74.92 73.66 74.66 1,117,003 -0.11(-0.15%)
May 07, 2024 75.07 75.95 74.45 74.77 1,459,057 -0.23(-0.31%)
May 06, 2024 74.13 75.54 73.46 75.00 1,677,509 +1.32(+1.79%)
May 03, 2024 72.09 74.00 71.15 73.68 2,076,372 +1.68(+2.33%)
May 02, 2024 71.40 74.03 69.96 72.00 4,309,279 +7.71(+11.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.