Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sotherly Hotels Inc. - Common Stock (NQ:SOHO)

0.9300 -0.0200 (-2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.9500 0.9700 0.9300 0.9300 19,719 -0.02(-2.11%)
Jun 30, 2025 1.030 1.040 0.9441 0.9500 12,943 -0.05(-4.53%)
Jun 27, 2025 1.030 1.030 0.9800 0.9951 25,454 -0.02(-1.96%)
Jun 26, 2025 1.090 1.090 0.9405 1.015 54,116 -0.04(-3.33%)
Jun 25, 2025 1.040 1.070 1.025 1.050 7,880 -0.02(-1.87%)
Jun 24, 2025 1.040 1.080 1.030 1.070 106,815 +0.00(+0.00%)
Jun 23, 2025 0.9700 1.070 0.9700 1.070 121,760 +0.07(+7.00%)
Jun 20, 2025 1.040 1.040 0.9256 1.000 67,348 -0.04(-3.85%)
Jun 18, 2025 0.9167 1.060 0.8813 1.040 159,368 +0.09(+10.04%)
Jun 17, 2025 0.8700 0.9600 0.8422 0.9451 76,606 +0.11(+12.55%)
Jun 16, 2025 0.8570 0.9000 0.8270 0.8397 11,603 -0.02(-2.36%)
Jun 13, 2025 0.8800 0.8900 0.8520 0.8600 9,014 -0.02(-2.36%)
Jun 12, 2025 0.8603 0.8900 0.8600 0.8808 7,011 +0.02(+2.42%)
Jun 11, 2025 0.8899 0.8900 0.8507 0.8600 16,307 +0.01(+1.18%)
Jun 10, 2025 0.8400 0.8900 0.7600 0.8500 46,289 -0.02(-1.79%)
Jun 09, 2025 0.8899 0.8900 0.8351 0.8655 6,592 +0.04(+4.86%)
Jun 06, 2025 0.8501 0.8746 0.8115 0.8254 42,590 -0.00(-0.55%)
Jun 05, 2025 0.8800 0.8800 0.8300 0.8300 25,317 -0.00(-0.55%)
Jun 04, 2025 0.8100 0.8750 0.8100 0.8346 35,126 -0.01(-0.64%)
Jun 03, 2025 0.7801 0.8911 0.7601 0.8400 153,201 +0.06(+7.90%)
Jun 02, 2025 0.7600 0.7900 0.7600 0.7785 7,103 -0.01(-1.46%)
May 30, 2025 0.7800 0.7999 0.7722 0.7900 10,791 +0.02(+2.60%)
May 29, 2025 0.7510 0.7999 0.7201 0.7700 11,737 +0.02(+2.53%)
May 28, 2025 0.7501 0.7560 0.7201 0.7510 44,311 +0.00(+0.13%)
May 27, 2025 0.7800 0.7900 0.6998 0.7500 504,553 -0.04(-4.64%)
May 23, 2025 0.7600 0.8099 0.7302 0.7865 38,944 +0.01(+1.14%)
May 22, 2025 0.7600 0.7953 0.7600 0.7776 14,815 -0.00(-0.31%)
May 21, 2025 0.7700 0.8200 0.7600 0.7800 4,479 -0.02(-2.50%)
May 20, 2025 0.8300 0.8300 0.7646 0.8000 22,066 +0.02(+2.70%)
May 19, 2025 0.7400 0.8132 0.7400 0.7790 19,446 +0.02(+2.95%)
May 16, 2025 0.7800 0.7977 0.7531 0.7567 61,601 -0.02(-2.99%)
May 15, 2025 0.7201 0.8000 0.7201 0.7800 33,276 -0.01(-1.61%)
May 14, 2025 0.7100 0.8299 0.7100 0.7928 22,222 -0.01(-0.90%)
May 13, 2025 0.7900 0.8300 0.7500 0.8000 90,618 +0.01(+1.05%)
May 12, 2025 0.7309 0.7917 0.7000 0.7917 13,500 +0.05(+7.25%)
May 09, 2025 0.7441 0.7500 0.7261 0.7382 17,480 -0.01(-1.03%)
May 08, 2025 0.7204 0.7559 0.7204 0.7459 1,243 -0.01(-0.81%)
May 07, 2025 0.7391 0.7520 0.7391 0.7520 3,699 +0.02(+3.00%)
May 06, 2025 0.7000 0.7411 0.7000 0.7301 17,157 +0.01(+1.39%)
May 05, 2025 0.7500 0.7510 0.7101 0.7201 6,882 -0.05(-5.98%)
May 02, 2025 0.7422 0.7950 0.7422 0.7659 8,895 +0.02(+3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.