Skip to main content

T-Mobile US, Inc. - Common Stock (NQ:TMUS)

257.90 +5.91 (+2.35%)
Streaming Delayed Price Updated: 11:20 AM EDT, Sep 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 249.03 253.15 248.86 251.99 3,204,942 +2.31(+0.93%)
Aug 28, 2025 249.84 250.77 248.50 249.68 3,607,799 -0.80(-0.32%)
Aug 27, 2025 248.90 251.38 248.69 250.48 3,222,761 +0.16(+0.06%)
Aug 26, 2025 250.70 250.95 248.54 250.32 6,539,650 -0.54(-0.21%)
Aug 25, 2025 252.21 252.50 249.00 250.86 4,310,485 -0.21(-0.08%)
Aug 22, 2025 259.05 260.33 250.26 251.06 3,999,167 -6.19(-2.41%)
Aug 21, 2025 257.15 258.59 256.11 257.25 3,341,996 -0.85(-0.33%)
Aug 20, 2025 259.03 260.64 257.82 258.10 3,889,446 +0.79(+0.31%)
Aug 19, 2025 254.25 257.55 253.31 257.31 3,654,595 +3.03(+1.19%)
Aug 18, 2025 254.71 255.83 253.15 254.28 3,320,860 +0.55(+0.22%)
Aug 15, 2025 250.24 255.29 249.42 253.74 3,953,443 +4.30(+1.73%)
Aug 14, 2025 250.70 251.61 248.40 249.43 2,962,130 -0.53(-0.21%)
Aug 13, 2025 251.61 253.14 249.57 249.96 3,163,576 -1.44(-0.57%)
Aug 12, 2025 248.62 251.70 247.43 251.39 4,637,011 +3.40(+1.37%)
Aug 11, 2025 244.88 248.13 244.62 248.00 3,990,232 +3.88(+1.59%)
Aug 08, 2025 242.37 245.88 242.10 244.12 4,276,756 +2.04(+0.84%)
Aug 07, 2025 238.77 242.32 237.67 242.08 4,076,001 +3.64(+1.53%)
Aug 06, 2025 237.50 241.05 234.73 238.44 5,178,237 +0.35(+0.15%)
Aug 05, 2025 240.08 240.64 235.99 238.09 3,787,948 -2.07(-0.86%)
Aug 04, 2025 236.91 240.55 236.25 240.16 3,768,952 +3.80(+1.61%)
Aug 01, 2025 239.60 241.16 236.08 236.37 3,493,712 -1.21(-0.51%)
Jul 31, 2025 238.54 241.20 237.28 237.57 4,093,446 -3.16(-1.31%)
Jul 30, 2025 238.48 241.94 237.75 240.73 4,227,209 +2.32(+0.97%)
Jul 29, 2025 238.32 240.45 236.97 238.41 3,576,620 +1.06(+0.45%)
Jul 28, 2025 241.73 242.10 236.45 237.35 3,716,124 -5.34(-2.20%)
Jul 25, 2025 247.39 249.03 242.25 242.69 5,424,439 -3.94(-1.60%)
Jul 24, 2025 243.14 250.87 242.65 246.63 8,653,114 +13.52(+5.80%)
Jul 23, 2025 232.35 234.12 229.91 233.11 5,626,743 +0.68(+0.29%)
Jul 22, 2025 232.82 237.32 231.96 232.43 4,017,713 +0.63(+0.27%)
Jul 21, 2025 229.02 233.15 228.80 231.80 4,446,345 +5.39(+2.38%)
Jul 18, 2025 227.91 227.99 225.44 226.41 3,787,003 +0.18(+0.08%)
Jul 17, 2025 226.81 228.49 225.15 226.23 3,521,484 -1.70(-0.75%)
Jul 16, 2025 225.70 228.56 225.67 227.94 5,813,363 +2.71(+1.20%)
Jul 15, 2025 225.87 226.28 224.49 225.23 3,441,639 -2.12(-0.93%)
Jul 14, 2025 226.89 228.83 226.68 227.35 3,129,212 +0.39(+0.17%)
Jul 11, 2025 227.58 228.31 225.31 226.96 3,104,827 -0.39(-0.17%)
Jul 10, 2025 230.69 230.69 226.22 227.35 5,548,449 -4.15(-1.79%)
Jul 09, 2025 234.10 234.37 230.59 231.49 3,958,918 -3.65(-1.55%)
Jul 08, 2025 235.38 235.96 232.79 235.14 3,031,659 -1.65(-0.70%)
Jul 07, 2025 239.13 239.42 235.77 236.79 2,968,724 -3.11(-1.30%)
Jul 03, 2025 236.13 240.50 235.77 239.90 2,005,892 +3.32(+1.40%)
Jul 02, 2025 239.16 240.15 235.97 236.59 3,423,955 -4.08(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.