Skip to main content

Destination XL Group (NQ: DXLG )

2.560 -0.030 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 2.570 2.595 2.510 2.560 212,794 -0.03(-1.16%)
Dec 04, 2024 2.480 2.630 2.460 2.590 314,302 +0.11(+4.44%)
Dec 03, 2024 2.530 2.560 2.430 2.480 289,614 -0.06(-2.36%)
Dec 02, 2024 2.450 2.635 2.440 2.540 403,164 +0.13(+5.39%)
Nov 29, 2024 2.380 2.489 2.370 2.410 167,841 +0.06(+2.55%)
Nov 27, 2024 2.310 2.460 2.310 2.350 308,198 +0.05(+2.17%)
Nov 26, 2024 2.260 2.380 2.240 2.300 406,496 +0.02(+0.88%)
Nov 25, 2024 2.340 2.590 2.245 2.280 380,763 -0.04(-1.72%)
Nov 22, 2024 2.440 2.480 2.300 2.320 515,038 -0.26(-10.08%)
Nov 21, 2024 2.500 2.645 2.500 2.580 359,251 +0.08(+3.20%)
Nov 20, 2024 2.550 2.650 2.430 2.500 357,301 -0.07(-2.72%)
Nov 19, 2024 2.780 2.800 2.570 2.570 373,605 -0.23(-8.21%)
Nov 18, 2024 2.850 2.896 2.800 2.800 183,293 -0.04(-1.41%)
Nov 15, 2024 2.780 3.010 2.740 2.840 345,368 -0.16(-5.33%)
Nov 14, 2024 2.970 3.020 2.970 3.000 168,923 +0.02(+0.67%)
Nov 13, 2024 2.990 3.039 2.960 2.980 197,855 +0.03(+1.02%)
Nov 12, 2024 3.000 3.040 2.935 2.950 256,228 -0.07(-2.32%)
Nov 11, 2024 2.950 3.055 2.910 3.020 171,629 +0.08(+2.72%)
Nov 08, 2024 3.010 3.050 2.920 2.940 207,904 -0.06(-2.00%)
Nov 07, 2024 2.970 3.070 2.760 3.000 169,643 +0.04(+1.35%)
Nov 06, 2024 3.010 3.050 2.910 2.960 451,941 +0.16(+5.71%)
Nov 05, 2024 2.730 2.835 2.715 2.800 249,191 +0.07(+2.56%)
Nov 04, 2024 2.670 2.805 2.670 2.730 243,906 +0.04(+1.49%)
Nov 01, 2024 2.680 2.720 2.665 2.690 210,624 +0.02(+0.56%)
Oct 31, 2024 2.700 2.730 2.670 2.675 182,836 -0.03(-0.93%)
Oct 30, 2024 2.750 2.830 2.700 2.700 192,036 -0.07(-2.53%)
Oct 29, 2024 2.690 2.795 2.670 2.770 140,272 +0.03(+1.09%)
Oct 28, 2024 2.690 2.800 2.680 2.740 225,667 +0.08(+3.01%)
Oct 25, 2024 2.750 2.790 2.630 2.660 215,703 -0.03(-1.12%)
Oct 24, 2024 2.690 2.740 2.675 2.690 205,035 +0.00(+0.00%)
Oct 23, 2024 2.730 2.770 2.680 2.690 206,665 -0.07(-2.54%)
Oct 22, 2024 2.800 2.920 2.750 2.760 219,228 -0.06(-2.13%)
Oct 21, 2024 2.910 2.950 2.820 2.820 225,030 -0.11(-3.75%)
Oct 18, 2024 2.950 3.000 2.870 2.930 303,221 -0.02(-0.68%)
Oct 17, 2024 2.960 3.010 2.900 2.950 283,760 +0.00(+0.00%)
Oct 16, 2024 2.850 3.005 2.810 2.950 306,341 +0.13(+4.61%)
Oct 15, 2024 2.780 3.000 2.780 2.820 391,367 +0.02(+0.71%)
Oct 14, 2024 2.860 2.935 2.790 2.800 377,867 -0.08(-2.78%)
Oct 11, 2024 2.720 2.885 2.690 2.880 202,987 +0.13(+4.73%)
Oct 10, 2024 2.690 2.766 2.640 2.750 234,107 +0.01(+0.36%)
Oct 09, 2024 2.800 2.870 2.710 2.740 272,151 -0.07(-2.49%)
Oct 08, 2024 2.810 2.845 2.785 2.810 179,363 +0.00(+0.00%)
Oct 07, 2024 2.840 2.850 2.750 2.810 221,642 -0.07(-2.43%)
Oct 04, 2024 2.780 2.950 2.780 2.880 284,055 +0.13(+4.73%)
Oct 03, 2024 2.680 2.815 2.660 2.750 309,895 +0.04(+1.48%)
Oct 02, 2024 2.720 2.770 2.660 2.710 478,059 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.