Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2024 1.430 1.437 1.390 1.410 26,977 -0.03(-2.08%)
May 21, 2024 1.420 1.450 1.390 1.440 48,000 +0.01(+0.70%)
May 20, 2024 1.420 1.490 1.360 1.430 234,559 -0.01(-0.69%)
May 17, 2024 1.460 1.560 1.420 1.440 613,312 -0.71(-33.02%)
May 16, 2024 2.170 2.180 2.136 2.150 152,324 -0.01(-0.46%)
May 15, 2024 2.200 2.220 2.140 2.160 14,572 -0.02(-0.91%)
May 14, 2024 2.230 2.300 2.180 2.180 6,685 -0.02(-0.91%)
May 13, 2024 2.180 2.350 2.180 2.200 19,606 -0.11(-4.76%)
May 10, 2024 2.270 2.340 2.180 2.310 26,647 +0.06(+2.67%)
May 09, 2024 2.200 2.295 2.200 2.250 7,750 +0.02(+0.67%)
May 08, 2024 2.240 2.250 2.210 2.235 14,963 -0.04(-1.97%)
May 07, 2024 2.350 2.350 2.211 2.280 14,757 +0.00(+0.00%)
May 06, 2024 2.250 2.370 2.200 2.280 9,319 +0.02(+0.88%)
May 03, 2024 2.201 2.380 2.201 2.260 49,479 +0.06(+2.73%)
May 02, 2024 2.290 2.290 2.200 2.200 10,751 -0.02(-0.90%)
May 01, 2024 2.250 2.390 2.220 2.220 7,280 -0.07(-3.06%)
Apr 30, 2024 2.310 2.310 2.241 2.290 3,322 -0.03(-1.18%)
Apr 29, 2024 2.250 2.340 2.230 2.317 3,770 +0.03(+1.20%)
Apr 26, 2024 2.310 2.332 2.250 2.290 10,614 -0.06(-2.55%)
Apr 25, 2024 2.300 2.362 2.220 2.350 14,443 +0.09(+3.98%)
Apr 24, 2024 2.350 2.360 2.260 2.260 42,531 -0.12(-5.04%)
Apr 23, 2024 2.290 2.380 2.290 2.380 10,065 +0.06(+2.81%)
Apr 22, 2024 2.400 2.420 2.310 2.315 13,809 +0.02(+0.65%)
Apr 19, 2024 2.360 2.390 2.253 2.300 6,850 +0.08(+3.60%)
Apr 18, 2024 2.370 2.370 2.210 2.220 7,554 -0.05(-2.20%)
Apr 17, 2024 2.290 2.290 2.230 2.270 2,003 +0.02(+0.90%)
Apr 16, 2024 2.280 2.280 2.220 2.250 10,598 -0.08(-3.44%)
Apr 15, 2024 2.550 2.550 2.310 2.330 38,405 -0.20(-7.91%)
Apr 12, 2024 2.520 2.540 2.470 2.530 26,968 +0.01(+0.40%)
Apr 11, 2024 2.540 2.550 2.460 2.520 15,949 +0.06(+2.26%)
Apr 10, 2024 2.400 2.520 2.400 2.464 25,083 +0.04(+1.83%)
Apr 09, 2024 2.450 2.500 2.370 2.420 28,238 -0.01(-0.41%)
Apr 08, 2024 2.400 2.439 2.350 2.430 20,307 +0.10(+4.29%)
Apr 05, 2024 2.420 2.439 2.300 2.330 16,490 -0.05(-2.10%)
Apr 04, 2024 2.280 2.440 2.230 2.380 63,563 +0.20(+9.17%)
Apr 03, 2024 2.100 2.208 2.100 2.180 14,772 +0.04(+1.87%)
Apr 02, 2024 1.960 2.180 1.960 2.140 47,448 +0.17(+8.63%)
Apr 01, 2024 1.860 2.140 1.860 1.970 43,201 +0.12(+6.49%)
Mar 28, 2024 2.040 2.087 1.850 1.850 30,125 -0.15(-7.50%)
Mar 27, 2024 1.910 2.050 1.910 2.000 21,785 +0.06(+3.10%)
Mar 26, 2024 1.870 1.970 1.851 1.940 5,328 +0.05(+2.64%)
Mar 25, 2024 1.890 2.000 1.851 1.890 23,877 -0.02(-1.05%)
Mar 22, 2024 1.900 1.930 1.855 1.910 6,752 +0.04(+2.14%)
Mar 21, 2024 1.830 1.944 1.830 1.870 12,847 +0.03(+1.90%)
Mar 20, 2024 1.840 1.838 1.790 1.835 4,942 +0.06(+3.10%)
Mar 19, 2024 1.760 1.865 1.760 1.780 4,077 -0.03(-1.66%)
Mar 18, 2024 1.942 1.942 1.800 1.810 6,547 -0.02(-1.09%)
Mar 15, 2024 1.800 1.860 1.800 1.830 5,180 +0.06(+3.39%)
Mar 14, 2024 1.850 1.940 1.750 1.770 5,581 +0.01(+0.57%)
Mar 13, 2024 1.740 1.964 1.740 1.760 10,023 +0.00(+0.00%)
Mar 12, 2024 1.770 1.810 1.730 1.760 7,767 +0.05(+2.92%)
Mar 11, 2024 1.850 1.850 1.710 1.710 46,712 -0.07(-3.93%)
Mar 08, 2024 1.830 1.900 1.730 1.780 68,982 -0.02(-1.11%)
Mar 07, 2024 1.840 1.984 1.800 1.800 63,858 -0.07(-4.00%)
Mar 06, 2024 1.890 2.080 1.860 1.875 23,172 +0.01(+0.81%)
Mar 05, 2024 1.840 1.980 1.810 1.860 35,202 -0.03(-1.84%)
Mar 04, 2024 1.930 2.060 1.891 1.895 18,457 -0.03(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.