Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologies Corporation - Common Stock (NQ:GEOS)

5.820 +0.180 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 5.650 5.862 5.510 5.820 67,407 +0.18(+3.19%)
May 29, 2025 5.710 5.780 5.600 5.640 39,411 -0.05(-0.88%)
May 28, 2025 5.880 5.880 5.690 5.690 43,740 -0.19(-3.23%)
May 27, 2025 6.000 6.020 5.800 5.880 40,889 -0.02(-0.34%)
May 23, 2025 5.850 6.000 5.850 5.900 34,774 -0.04(-0.67%)
May 22, 2025 6.030 6.050 5.805 5.940 46,512 -0.07(-1.16%)
May 21, 2025 6.350 6.355 6.000 6.010 38,067 -0.38(-5.95%)
May 20, 2025 6.060 6.540 5.979 6.390 71,659 +0.34(+5.62%)
May 19, 2025 6.190 6.275 6.020 6.050 28,390 -0.13(-2.10%)
May 16, 2025 6.160 6.280 6.062 6.180 28,110 +0.02(+0.32%)
May 15, 2025 6.140 6.400 6.100 6.160 32,016 +0.02(+0.33%)
May 14, 2025 6.090 6.220 5.990 6.140 24,856 -0.03(-0.49%)
May 13, 2025 6.220 6.285 5.960 6.170 33,489 +0.00(+0.00%)
May 12, 2025 6.240 6.420 5.930 6.170 79,655 +0.14(+2.32%)
May 09, 2025 6.570 6.970 5.650 6.030 219,890 -0.63(-9.46%)
May 08, 2025 6.610 6.750 6.510 6.660 39,055 +0.15(+2.30%)
May 07, 2025 6.700 6.700 6.450 6.510 37,538 -0.13(-1.96%)
May 06, 2025 6.880 6.880 6.465 6.640 38,608 +0.01(+0.15%)
May 05, 2025 6.900 7.000 6.610 6.630 49,374 -0.05(-0.75%)
May 02, 2025 6.620 6.745 6.400 6.680 20,160 +0.13(+1.98%)
May 01, 2025 6.400 6.660 6.325 6.550 56,054 +0.11(+1.71%)
Apr 30, 2025 6.260 6.580 6.115 6.440 58,191 +0.02(+0.31%)
Apr 29, 2025 6.100 6.510 6.080 6.420 38,710 +0.30(+4.90%)
Apr 28, 2025 6.250 6.430 6.000 6.120 45,295 -0.15(-2.39%)
Apr 25, 2025 6.050 6.400 6.050 6.270 107,668 +0.12(+1.95%)
Apr 24, 2025 6.090 6.200 6.000 6.150 40,657 +0.14(+2.33%)
Apr 23, 2025 6.230 6.290 5.930 6.010 51,644 -0.08(-1.31%)
Apr 22, 2025 5.990 6.242 5.854 6.090 52,903 +0.14(+2.35%)
Apr 21, 2025 6.070 6.180 5.840 5.950 49,443 -0.19(-3.09%)
Apr 17, 2025 6.110 6.370 6.020 6.140 58,394 +0.08(+1.32%)
Apr 16, 2025 6.090 6.202 5.970 6.060 42,699 -0.03(-0.49%)
Apr 15, 2025 6.110 6.260 5.990 6.090 60,972 -0.02(-0.33%)
Apr 14, 2025 6.310 6.350 5.935 6.110 69,161 -0.14(-2.24%)
Apr 11, 2025 5.840 6.360 5.840 6.250 45,146 +0.16(+2.63%)
Apr 10, 2025 6.460 6.521 5.940 6.090 49,262 -0.52(-7.87%)
Apr 09, 2025 5.870 6.820 5.770 6.610 74,048 +0.60(+9.98%)
Apr 08, 2025 6.630 6.690 5.925 6.010 71,684 -0.32(-5.06%)
Apr 07, 2025 6.600 6.795 6.060 6.330 58,958 -0.14(-2.16%)
Apr 04, 2025 6.660 6.770 6.210 6.470 83,749 -0.47(-6.77%)
Apr 03, 2025 7.350 7.350 6.830 6.940 85,630 -0.57(-7.59%)
Apr 02, 2025 7.200 7.510 7.200 7.510 51,056 +0.25(+3.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.