Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.290 1.350 1.260 1.300 180,302 +0.01(+0.78%)
Jul 11, 2024 1.320 1.390 1.265 1.290 213,595 -0.01(-0.77%)
Jul 10, 2024 1.290 1.330 1.260 1.300 189,253 +0.04(+3.17%)
Jul 09, 2024 1.220 1.289 1.220 1.260 126,434 +0.03(+2.44%)
Jul 08, 2024 1.200 1.280 1.200 1.230 155,858 +0.03(+2.50%)
Jul 05, 2024 1.220 1.230 1.180 1.200 140,919 -0.02(-1.64%)
Jul 03, 2024 1.200 1.250 1.195 1.220 190,441 +0.03(+2.52%)
Jul 02, 2024 1.250 1.290 1.190 1.190 359,372 -0.07(-5.93%)
Jul 01, 2024 1.290 1.315 1.250 1.265 239,943 -0.04(-2.69%)
Jun 28, 2024 1.310 1.320 1.290 1.300 142,500 +0.00(+0.00%)
Jun 27, 2024 1.290 1.330 1.270 1.300 159,245 +0.02(+1.56%)
Jun 26, 2024 1.290 1.370 1.260 1.280 228,716 -0.01(-0.78%)
Jun 25, 2024 1.310 1.360 1.250 1.290 324,210 -0.02(-1.53%)
Jun 24, 2024 1.460 1.460 1.300 1.310 347,406 -0.11(-7.75%)
Jun 21, 2024 1.450 1.490 1.355 1.420 188,727 -0.03(-2.07%)
Jun 20, 2024 1.450 1.480 1.450 1.450 23,451 +0.00(+0.00%)
Jun 18, 2024 1.470 1.500 1.420 1.450 83,368 -0.04(-2.68%)
Jun 17, 2024 1.520 1.520 1.470 1.490 86,039 -0.03(-1.97%)
Jun 14, 2024 1.520 1.560 1.500 1.520 41,581 -0.03(-1.94%)
Jun 13, 2024 1.560 1.560 1.510 1.550 27,395 +0.01(+0.65%)
Jun 12, 2024 1.540 1.600 1.530 1.540 34,700 +0.01(+0.65%)
Jun 11, 2024 1.500 1.550 1.500 1.530 56,862 +0.00(+0.00%)
Jun 10, 2024 1.530 1.542 1.490 1.530 40,126 +0.02(+1.32%)
Jun 07, 2024 1.600 1.600 1.510 1.510 36,892 -0.03(-1.95%)
Jun 06, 2024 1.510 1.599 1.510 1.540 96,225 +0.00(+0.00%)
Jun 05, 2024 1.560 1.640 1.510 1.540 66,827 -0.02(-1.28%)
Jun 04, 2024 1.640 1.640 1.510 1.560 30,273 -0.08(-4.88%)
Jun 03, 2024 1.450 1.670 1.450 1.640 152,330 +0.19(+13.10%)
May 31, 2024 1.490 1.570 1.450 1.450 118,759 -0.05(-3.65%)
May 30, 2024 1.510 1.540 1.500 1.505 44,987 -0.02(-0.99%)
May 29, 2024 1.540 1.595 1.510 1.520 105,627 -0.01(-0.65%)
May 28, 2024 1.610 1.610 1.530 1.530 124,836 -0.05(-3.16%)
May 24, 2024 1.590 1.630 1.570 1.580 64,070 -0.03(-1.86%)
May 23, 2024 1.600 1.640 1.560 1.610 147,522 +0.01(+0.63%)
May 22, 2024 1.630 1.730 1.590 1.600 227,304 -0.03(-1.84%)
May 21, 2024 1.610 1.680 1.570 1.630 136,900 -0.01(-0.61%)
May 20, 2024 1.780 1.795 1.625 1.640 134,656 -0.11(-6.29%)
May 17, 2024 1.770 1.840 1.750 1.750 212,483 -0.02(-1.13%)
May 16, 2024 1.710 1.850 1.630 1.770 298,013 +0.14(+8.59%)
May 15, 2024 1.570 1.880 1.550 1.630 406,438 +0.05(+3.16%)
May 14, 2024 1.590 1.640 1.570 1.580 128,373 +0.02(+1.28%)
May 13, 2024 1.510 1.590 1.502 1.560 96,708 +0.05(+3.31%)
May 10, 2024 1.480 1.540 1.450 1.510 78,054 +0.05(+3.42%)
May 09, 2024 1.430 1.480 1.430 1.460 33,971 +0.02(+1.39%)
May 08, 2024 1.430 1.458 1.400 1.440 79,123 +0.03(+2.13%)
May 07, 2024 1.430 1.480 1.410 1.410 104,064 -0.02(-1.40%)
May 06, 2024 1.470 1.490 1.400 1.430 92,902 -0.04(-2.72%)
May 03, 2024 1.500 1.510 1.450 1.470 62,830 -0.02(-1.34%)
May 02, 2024 1.440 1.530 1.440 1.490 86,609 +0.06(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.