Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical, Inc. - Common Stock (NQ:RCEL)

6.955 -2.375 (-25.46%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 9.850 9.845 9.260 9.330 206,939 -0.13(-1.43%)
May 07, 2025 9.210 9.540 8.830 9.465 136,803 +0.25(+2.77%)
May 06, 2025 9.080 9.250 8.830 9.210 198,273 +0.00(+0.00%)
May 05, 2025 9.130 9.400 8.830 9.210 121,682 -0.03(-0.32%)
May 02, 2025 9.430 9.770 9.075 9.240 295,310 -0.10(-1.07%)
May 01, 2025 9.700 9.780 9.140 9.340 149,037 -0.35(-3.61%)
Apr 30, 2025 9.780 9.990 9.600 9.690 150,708 -0.31(-3.10%)
Apr 29, 2025 10.18 10.25 9.780 10.00 103,273 -0.25(-2.44%)
Apr 28, 2025 10.06 10.29 10.01 10.25 92,700 +0.18(+1.79%)
Apr 25, 2025 9.740 10.08 9.670 10.07 81,753 +0.18(+1.82%)
Apr 24, 2025 9.790 9.910 9.500 9.890 69,025 +0.15(+1.54%)
Apr 23, 2025 9.810 9.950 9.670 9.740 113,130 +0.13(+1.35%)
Apr 22, 2025 9.300 9.745 9.230 9.610 134,978 +0.51(+5.60%)
Apr 21, 2025 9.000 9.455 8.920 9.100 217,631 -0.11(-1.19%)
Apr 17, 2025 8.970 9.260 8.790 9.210 133,333 +0.19(+2.11%)
Apr 16, 2025 8.860 9.290 8.860 9.020 151,885 -0.21(-2.28%)
Apr 15, 2025 8.960 9.360 8.660 9.230 190,115 +0.28(+3.13%)
Apr 14, 2025 8.760 9.280 8.270 8.950 156,643 +0.33(+3.83%)
Apr 11, 2025 8.350 8.670 8.155 8.620 151,241 -0.01(-0.12%)
Apr 10, 2025 8.670 8.860 8.359 8.630 172,826 -0.08(-0.92%)
Apr 09, 2025 7.570 8.810 7.440 8.710 312,317 +1.04(+13.56%)
Apr 08, 2025 8.160 8.221 7.530 7.670 202,243 -0.09(-1.16%)
Apr 07, 2025 7.150 7.890 6.950 7.760 255,719 +0.26(+3.47%)
Apr 04, 2025 7.400 7.550 6.900 7.500 456,754 -0.01(-0.13%)
Apr 03, 2025 7.450 7.790 7.440 7.510 366,337 -0.30(-3.84%)
Apr 02, 2025 8.010 8.420 7.500 7.810 298,816 -0.36(-4.41%)
Apr 01, 2025 8.350 8.350 7.880 8.170 164,134 +0.03(+0.37%)
Mar 31, 2025 8.500 8.533 8.130 8.140 234,223 -0.59(-6.76%)
Mar 28, 2025 9.190 9.190 8.660 8.730 99,567 -0.49(-5.31%)
Mar 27, 2025 8.960 9.335 8.945 9.220 108,609 +0.22(+2.44%)
Mar 26, 2025 9.290 9.375 8.910 9.000 135,011 -0.38(-4.05%)
Mar 25, 2025 9.360 9.409 9.175 9.380 85,561 +0.06(+0.64%)
Mar 24, 2025 9.070 9.370 9.011 9.320 106,131 +0.36(+4.02%)
Mar 21, 2025 9.180 9.180 8.850 8.960 249,780 -0.32(-3.45%)
Mar 20, 2025 9.520 9.810 9.280 9.280 91,136 -0.43(-4.43%)
Mar 19, 2025 9.230 9.750 8.980 9.710 174,435 +0.46(+4.97%)
Mar 18, 2025 9.000 9.500 8.750 9.250 203,857 +0.22(+2.44%)
Mar 17, 2025 8.580 9.120 8.540 9.030 237,191 +0.48(+5.61%)
Mar 14, 2025 8.380 8.660 8.350 8.550 160,084 +0.24(+2.89%)
Mar 13, 2025 8.910 8.910 8.300 8.310 188,725 -0.67(-7.46%)
Mar 12, 2025 8.490 8.990 8.380 8.980 285,478 +0.61(+7.29%)
Mar 11, 2025 8.500 8.909 8.320 8.370 469,233 +0.05(+0.60%)
Mar 10, 2025 8.200 8.410 8.120 8.320 243,787 +0.02(+0.24%)
Mar 07, 2025 8.350 8.530 8.060 8.300 226,335 +0.03(+0.36%)
Mar 06, 2025 8.370 8.723 8.260 8.270 277,346 -0.25(-2.93%)
Mar 05, 2025 8.600 8.890 8.500 8.520 347,834 -0.24(-2.74%)
Mar 04, 2025 8.640 8.860 8.365 8.760 204,995 +0.03(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.