Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 +0.09 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 18, 2024 11.56 11.70 11.53 11.61 262,570 +0.09(+0.78%)
Sep 17, 2024 11.35 11.52 11.29 11.52 185,933 +0.24(+2.13%)
Sep 16, 2024 11.29 11.33 11.27 11.28 80,600 -0.06(-0.53%)
Sep 13, 2024 11.35 11.35 11.27 11.34 100,262 -0.07(-0.61%)
Sep 12, 2024 11.47 11.70 11.33 11.41 200,170 -0.05(-0.44%)
Sep 11, 2024 11.56 11.58 11.43 11.46 137,939 -0.04(-0.35%)
Sep 10, 2024 11.55 11.55 11.41 11.50 75,354 +0.02(+0.17%)
Sep 09, 2024 11.33 11.48 11.28 11.48 151,857 +0.20(+1.77%)
Sep 06, 2024 11.33 11.34 11.24 11.28 98,374 -0.06(-0.53%)
Sep 05, 2024 11.28 11.37 11.27 11.34 66,603 +0.04(+0.35%)
Sep 04, 2024 11.22 11.40 11.20 11.30 96,322 +0.04(+0.34%)
Sep 03, 2024 11.47 11.47 11.25 11.26 142,353 -0.21(-1.81%)
Aug 30, 2024 11.36 11.48 11.32 11.47 104,590 +0.18(+1.59%)
Aug 29, 2024 11.32 11.36 11.26 11.29 115,873 +0.02(+0.22%)
Aug 28, 2024 11.39 11.42 11.26 11.27 110,272 -0.10(-0.92%)
Aug 27, 2024 11.45 11.46 11.31 11.37 123,248 -0.07(-0.61%)
Aug 26, 2024 11.50 11.55 11.44 11.44 106,467 -0.05(-0.44%)
Aug 23, 2024 11.38 11.50 11.37 11.49 166,668 +0.14(+1.23%)
Aug 22, 2024 11.44 11.45 11.35 11.35 155,458 +0.01(+0.09%)
Aug 21, 2024 11.40 11.43 11.33 11.34 80,323 -0.07(-0.61%)
Aug 20, 2024 11.34 11.42 11.32 11.41 76,098 +0.07(+0.62%)
Aug 19, 2024 11.32 11.39 11.28 11.34 112,740 +0.02(+0.18%)
Aug 16, 2024 11.24 11.40 11.18 11.32 196,679 +0.10(+0.89%)
Aug 15, 2024 11.15 11.22 11.12 11.22 108,046 +0.10(+0.85%)
Aug 14, 2024 11.04 11.15 11.03 11.12 110,793 +0.10(+0.86%)
Aug 13, 2024 11.00 11.05 10.94 11.03 148,739 +0.06(+0.55%)
Aug 12, 2024 11.03 11.15 10.96 10.97 143,760 -0.05(-0.45%)
Aug 09, 2024 11.02 11.08 10.94 11.02 105,852 +0.00(+0.05%)
Aug 08, 2024 10.95 11.04 10.92 11.02 135,115 +0.09(+0.82%)
Aug 07, 2024 11.02 11.07 10.93 10.93 156,012 -0.03(-0.27%)
Aug 06, 2024 10.83 11.02 10.83 10.96 175,425 +0.14(+1.26%)
Aug 05, 2024 10.92 10.96 10.72 10.82 217,200 -0.41(-3.69%)
Aug 02, 2024 11.15 11.23 11.05 11.23 152,498 +0.03(+0.27%)
Aug 01, 2024 11.28 11.34 11.16 11.20 109,067 -0.08(-0.72%)
Jul 31, 2024 11.30 11.38 11.26 11.28 146,192 +0.03(+0.28%)
Jul 30, 2024 11.30 11.34 11.18 11.25 169,713 +0.00(+0.00%)
Jul 29, 2024 11.35 11.35 11.25 11.25 185,616 -0.11(-0.96%)
Jul 26, 2024 11.56 11.56 11.32 11.36 187,332 -0.17(-1.46%)
Jul 25, 2024 11.62 11.69 11.49 11.53 199,829 -0.08(-0.68%)
Jul 24, 2024 11.65 11.72 11.60 11.61 211,500 -0.08(-0.68%)
Jul 23, 2024 11.79 11.88 11.58 11.69 250,099 -0.14(-1.17%)
Jul 22, 2024 11.67 11.89 11.65 11.83 147,004 +0.22(+1.88%)
Jul 19, 2024 11.69 11.76 11.60 11.61 124,491 +0.05(+0.43%)
Jul 18, 2024 11.65 11.75 11.51 11.56 113,868 -0.07(-0.60%)
Jul 17, 2024 11.72 11.76 11.60 11.63 135,615 -0.12(-1.01%)
Jul 16, 2024 11.75 11.76 11.67 11.75 163,663 +0.02(+0.17%)
Jul 15, 2024 11.83 11.83 11.72 11.73 133,601 -0.02(-0.17%)
Jul 12, 2024 11.70 11.85 11.66 11.75 110,638 +0.07(+0.64%)
Jul 11, 2024 11.83 11.91 11.66 11.67 265,078 -0.15(-1.25%)
Jul 10, 2024 11.80 11.83 11.78 11.82 78,678 +0.02(+0.17%)
Jul 09, 2024 11.77 11.85 11.73 11.80 135,209 +0.03(+0.25%)
Jul 08, 2024 11.69 11.78 11.69 11.77 104,805 +0.04(+0.34%)
Jul 05, 2024 11.70 11.75 11.67 11.73 109,770 +0.09(+0.76%)
Jul 03, 2024 11.55 11.70 11.55 11.64 86,143 +0.07(+0.59%)
Jul 02, 2024 11.47 11.63 11.47 11.58 196,570 +0.11(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.