Skip to main content

Calavo Growers, Inc. - Common Stock (NQ:CVGW)

26.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 26.65 26.78 26.05 26.59 229,329 -0.30(-1.12%)
Jun 27, 2025 26.66 26.94 26.18 26.89 759,034 +0.33(+1.24%)
Jun 26, 2025 26.67 26.82 25.93 26.56 289,076 -0.07(-0.26%)
Jun 25, 2025 26.91 27.26 26.15 26.63 268,256 -0.37(-1.37%)
Jun 24, 2025 27.17 27.68 26.84 27.00 180,266 -0.09(-0.33%)
Jun 23, 2025 27.68 27.98 26.93 27.09 349,686 -0.66(-2.38%)
Jun 20, 2025 27.28 27.83 27.05 27.75 474,646 +0.47(+1.72%)
Jun 18, 2025 27.03 27.94 27.03 27.28 403,189 +0.32(+1.19%)
Jun 17, 2025 27.23 27.75 26.88 26.96 295,221 -0.72(-2.60%)
Jun 16, 2025 27.66 28.14 27.37 27.68 437,016 +0.02(+0.07%)
Jun 13, 2025 27.34 27.91 26.90 27.66 646,999 -0.02(-0.07%)
Jun 12, 2025 26.36 27.88 25.09 27.68 2,486,464 +4.10(+17.39%)
Jun 11, 2025 23.20 23.64 22.39 23.58 797,820 +0.40(+1.73%)
Jun 10, 2025 24.00 24.33 22.60 23.18 1,679,113 -4.50(-16.26%)
Jun 09, 2025 27.72 28.15 27.15 27.68 821,594 +0.00(+0.00%)
Jun 06, 2025 26.85 27.68 26.61 27.68 269,373 +1.07(+4.02%)
Jun 05, 2025 26.62 26.71 25.90 26.61 223,357 -0.08(-0.30%)
Jun 04, 2025 27.11 27.20 26.41 26.69 278,313 -0.43(-1.59%)
Jun 03, 2025 27.41 27.65 26.96 27.12 348,957 -0.33(-1.20%)
Jun 02, 2025 27.55 27.74 26.96 27.45 318,051 -0.10(-0.36%)
May 30, 2025 26.78 27.74 26.75 27.55 501,435 +0.64(+2.38%)
May 29, 2025 26.52 26.94 26.31 26.91 134,555 +0.33(+1.24%)
May 28, 2025 26.48 26.95 26.28 26.58 122,408 +0.06(+0.23%)
May 27, 2025 25.65 26.55 25.54 26.52 258,517 +0.94(+3.67%)
May 23, 2025 25.43 25.74 25.32 25.58 111,005 +0.07(+0.27%)
May 22, 2025 26.23 26.32 25.51 25.51 131,781 -0.80(-3.04%)
May 21, 2025 26.80 26.81 26.10 26.31 104,371 -0.57(-2.12%)
May 20, 2025 26.74 27.04 26.61 26.88 140,388 +0.07(+0.26%)
May 19, 2025 26.75 26.84 26.29 26.81 133,582 -0.09(-0.33%)
May 16, 2025 26.10 26.99 25.75 26.90 205,000 +0.72(+2.75%)
May 15, 2025 25.67 26.18 25.52 26.18 139,162 +0.56(+2.19%)
May 14, 2025 26.02 26.02 25.46 25.62 277,090 -0.41(-1.58%)
May 13, 2025 26.16 26.43 25.70 26.03 226,452 -0.03(-0.12%)
May 12, 2025 26.18 26.19 24.93 26.06 258,966 +0.52(+2.04%)
May 09, 2025 26.15 26.79 25.52 25.54 181,452 -0.58(-2.22%)
May 08, 2025 26.05 26.27 25.81 26.12 212,766 +0.08(+0.31%)
May 07, 2025 26.65 27.07 25.91 26.04 185,929 -0.54(-2.03%)
May 06, 2025 26.94 27.11 26.54 26.58 163,615 -0.51(-1.88%)
May 05, 2025 27.13 27.49 26.95 27.09 177,386 -0.06(-0.22%)
May 02, 2025 27.13 27.37 27.01 27.15 224,450 +0.13(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.