Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

3.320 -0.040 (-1.19%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.270 3.441 3.200 3.320 16,911 -0.04(-1.19%)
May 29, 2025 3.260 3.360 3.260 3.360 3,215 +0.05(+1.52%)
May 28, 2025 3.323 3.360 3.305 3.310 2,918 +0.01(+0.29%)
May 27, 2025 3.270 3.370 3.270 3.300 2,691 -0.05(-1.49%)
May 23, 2025 3.300 3.350 3.300 3.350 1,529 +0.01(+0.30%)
May 22, 2025 3.300 3.340 3.300 3.340 1,421 +0.04(+1.21%)
May 21, 2025 3.300 3.300 3.291 3.300 7,516 +0.02(+0.61%)
May 20, 2025 3.280 3.340 3.280 3.280 6,858 -0.03(-0.91%)
May 19, 2025 3.330 3.330 3.250 3.310 2,436 +0.06(+1.85%)
May 16, 2025 3.210 3.291 3.210 3.250 4,256 -0.05(-1.52%)
May 15, 2025 3.290 3.300 3.270 3.300 5,501 +0.07(+2.17%)
May 14, 2025 3.210 3.300 3.210 3.230 15,575 -0.07(-2.12%)
May 13, 2025 3.340 3.340 3.280 3.300 6,244 +0.08(+2.48%)
May 12, 2025 3.270 3.330 3.220 3.220 6,510 -0.01(-0.31%)
May 09, 2025 3.200 3.420 3.200 3.230 7,849 +0.06(+1.89%)
May 08, 2025 2.890 3.170 2.850 3.170 26,055 +0.31(+10.84%)
May 07, 2025 2.750 2.970 2.750 2.860 7,494 +0.16(+5.93%)
May 06, 2025 2.710 2.900 2.690 2.700 15,235 -0.11(-3.91%)
May 05, 2025 2.920 2.950 2.720 2.810 14,272 -0.15(-4.92%)
May 02, 2025 3.130 3.130 2.780 2.955 24,245 -0.04(-1.49%)
May 01, 2025 3.000 3.230 2.930 3.000 16,239 +0.00(+0.00%)
Apr 30, 2025 3.000 3.370 2.950 3.000 54,504 -0.10(-3.07%)
Apr 29, 2025 3.100 3.310 2.970 3.095 32,622 +0.01(+0.16%)
Apr 28, 2025 3.040 3.450 2.930 3.090 66,768 +0.04(+1.48%)
Apr 25, 2025 2.910 3.100 2.910 3.045 33,419 +0.15(+5.36%)
Apr 24, 2025 2.810 3.138 2.790 2.890 21,132 +0.17(+6.25%)
Apr 23, 2025 2.700 2.880 2.650 2.720 23,093 +0.10(+3.82%)
Apr 22, 2025 2.630 2.810 2.610 2.620 14,645 +0.01(+0.38%)
Apr 21, 2025 2.750 3.200 2.570 2.610 23,106 -0.17(-5.97%)
Apr 17, 2025 2.890 3.150 2.700 2.776 22,262 +0.03(+0.94%)
Apr 16, 2025 2.850 3.160 2.750 2.750 8,868 -0.07(-2.48%)
Apr 15, 2025 3.250 3.250 2.820 2.820 6,066 -0.22(-7.24%)
Apr 14, 2025 3.020 3.290 2.860 3.040 38,449 +0.09(+3.05%)
Apr 11, 2025 3.340 3.340 2.840 2.950 15,900 -0.05(-1.81%)
Apr 10, 2025 2.890 3.300 2.890 3.004 16,169 +0.19(+6.92%)
Apr 09, 2025 3.000 3.160 2.770 2.810 9,930 -0.18(-6.02%)
Apr 08, 2025 3.180 3.220 2.990 2.990 6,713 -0.13(-4.17%)
Apr 07, 2025 3.250 3.250 3.120 3.120 12,653 -0.19(-5.74%)
Apr 04, 2025 3.360 3.410 3.300 3.310 17,927 -0.10(-2.93%)
Apr 03, 2025 3.530 3.530 3.390 3.410 2,634 -0.04(-1.16%)
Apr 02, 2025 3.490 3.550 3.450 3.450 2,330 -0.07(-1.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.